Australia markets open in 9 hours 11 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000410002022-09-06 10:48AM EDT2022-11-180.060.000.100.00-51,23651.76%
GSK230120C000410002022-09-13 2:45PM EDT2023-01-200.200.050.250.00-201,56941.11%
GSK230217C000410002022-09-27 1:01PM EDT2023-02-170.130.100.200.00-156034.91%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000410002022-09-15 10:22AM EDT2022-11-189.7311.6012.100.00-116964.26%
GSK230120P000410002022-08-22 3:53PM EDT2023-01-207.3610.5012.500.00-101459.67%
GSK230217P000410002022-08-18 12:36PM EDT2023-02-177.529.4011.100.00-550.00%