GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 1.65 | 3.00 | 3.30 | 0.00 | - | 1 | 108 | 71.88% |
| GSK240517C00041000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | 362 | 2,742 | 39.26% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 2.25 | 4.60 | 0.00 | - | 2 | 4 | 75.59% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 1.84 | 1.20 | 5.00 | 0.00 | - | 10 | 16 | 73.68% |
| GSK240614C00041000 | 2024-05-02 2:37PM EDT | 2024-06-14 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 1 | 23.34% |
| GSK240621C00041000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.40 | +0.03 | +0.92% | 1 | 134 | 21.44% |
| GSK240816C00041000 | 2024-05-07 1:52PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | 14 | 611 | 23.29% |
| GSK241115C00041000 | 2024-05-08 12:26PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | -0.10 | -2.13% | 1 | 222 | 23.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 92.58% |
| GSK240517P00041000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 1,845 | 33.30% |
| GSK240524P00041000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 28.52% |
| GSK240531P00041000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 24.02% |
| GSK240607P00041000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 2 | 23.05% |
| GSK240621P00041000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.30 | 0.00 | - | 73 | 126 | 21.97% |
| GSK240816P00041000 | 2024-05-03 1:07PM EDT | 2024-08-16 | 0.87 | 0.60 | 0.70 | 0.00 | - | 5 | 581 | 20.83% |
| GSK241115P00041000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 1.16 | 1.15 | 1.30 | -0.77 | -39.90% | 5 | 5 | 20.85% |
© 2024 Yahoo. All rights reserved.