Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000410002023-02-01 12:35PM EST2023-02-170.040.000.100.00-1087953.32%
GSK230310C000410002023-01-26 10:59AM EST2023-03-100.050.002.150.00--170.26%
GSK230519C000410002023-02-01 3:37PM EST2023-05-190.180.100.150.00-127821.34%
GSK230616C000410002023-02-03 1:47PM EST2023-06-160.150.100.20-0.10-40.00%229620.36%
GSK230818C000410002023-02-02 12:57PM EST2023-08-180.350.200.450.00-118121.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000410002022-12-20 12:51PM EST2023-02-175.905.005.500.00-100.00%
GSK230519P000410002023-01-13 10:07AM EST2023-05-196.006.006.600.00-24628.71%
GSK230616P000410002023-01-19 10:31AM EST2023-06-166.106.306.600.00-11325.49%