GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 11 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 100 |
| 3.56 | +0.16 | +4.71% | 54 | 2,568 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 677 |
| 1.93 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.67 | 0.00 | - | - | 0 |
| 3.68 | 0.00 | - | - | 19 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 1 | 210 |
| 3.40 | 0.00 | - | 10 | 779 | 2024-08-16 | 0.62 | -0.05 | -7.46% | 1 | 976 |
| 5.00 | +0.83 | +19.90% | 6 | 56 | 2024-11-15 | 1.12 | -1.53 | -57.74% | 2 | 88 |
| 5.20 | +0.20 | +4.00% | 35 | 1,581 | 2025-01-17 | 2.02 | 0.00 | - | 79 | 499 |
| 6.65 | +1.55 | +30.39% | 1 | 180 | 2026-01-16 | 2.55 | -0.10 | -3.77% | 10 | 49 |
© 2024 Yahoo. All rights reserved.