Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000400002022-12-27 2:18PM EST2023-02-030.110.000.000.00--125.00%
GSK230210C000400002023-01-20 11:46AM EST2023-02-100.100.000.750.00-141462.89%
GSK230217C000400002023-01-26 1:40PM EST2023-02-170.050.000.050.00-41,49630.66%
GSK230224C000400002023-01-19 3:59PM EST2023-02-240.150.050.200.00-113136.62%
GSK230519C000400002023-01-27 3:37PM EST2023-05-190.350.300.350.00-584321.73%
GSK230616C000400002023-01-27 2:39PM EST2023-06-160.350.400.45-0.07-16.67%171421.19%
GSK230818C000400002023-01-27 12:46PM EST2023-08-180.710.500.80+0.04+5.97%2548822.10%
GSK240119C000400002023-01-27 3:18PM EST2024-01-191.451.401.500.00-921,28222.53%
GSK250117C000400002023-01-23 2:33PM EST2025-01-172.802.352.950.00-17023.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000400002023-01-11 12:07PM EST2023-02-175.624.605.100.00-53952.54%
GSK230519P000400002023-01-18 9:59AM EST2023-05-195.205.005.200.00-45424.66%
GSK230616P000400002023-01-18 1:43PM EST2023-06-165.305.005.300.00-321623.66%
GSK230818P000400002023-01-19 10:00AM EST2023-08-185.504.505.500.00--16622.14%
GSK240119P000400002023-01-24 3:59PM EST2024-01-196.175.406.200.00-1027122.56%
GSK250117P000400002022-12-07 3:25PM EST2025-01-176.706.008.300.00--326.94%