Australia markets open in 1 hour 24 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.12-0.03 (-0.07%)
At close: 04:00PM EDT
45.03 -0.09 (-0.20%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240531C000400002024-05-14 12:15PM EDT2024-05-315.454.507.300.00-10118.16%
GSK240621C000400002024-05-10 9:30AM EDT2024-06-214.954.907.500.00-1364.31%
GSK240719C000400002024-05-16 2:01PM EDT2024-07-195.405.406.000.00--541.11%
GSK240816C000400002024-05-22 9:35AM EDT2024-08-165.305.706.300.00-174138.23%
GSK241115C000400002024-05-22 11:16AM EDT2024-11-156.805.306.500.00-3610728.49%
GSK250117C000400002024-05-24 12:56PM EDT2025-01-176.756.006.80+0.55+8.87%51,56627.03%
GSK260116C000400002024-05-21 9:34AM EDT2026-01-167.607.908.300.00-618924.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240531P000400002024-04-18 3:29PM EDT2024-05-311.670.001.500.00--0116.31%
GSK240607P000400002024-05-22 1:07PM EDT2024-06-070.060.050.750.00-293162.50%
GSK240614P000400002024-05-14 3:25PM EDT2024-06-140.050.000.750.00--163.67%
GSK240621P000400002024-05-23 2:28PM EDT2024-06-210.100.050.200.00-127435.06%
GSK240719P000400002024-05-23 10:36AM EDT2024-07-190.160.100.200.00-2824.61%
GSK240816P000400002024-05-24 12:06PM EDT2024-08-160.340.250.40+0.09+36.00%11,10424.71%
GSK241115P000400002024-05-20 3:30PM EDT2024-11-150.750.600.800.00-37722.19%
GSK250117P000400002024-05-20 1:52PM EDT2025-01-170.850.851.000.00-151620.96%
GSK260116P000400002024-05-24 12:39PM EDT2026-01-161.951.205.00+0.05+2.63%25933.70%