GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00040000 | 2022-09-12 10:28AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 137.50% |
| GSK221021C00040000 | 2022-09-01 1:30PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 14 | 60.16% |
| GSK221118C00040000 | 2022-09-30 1:49PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 239 | 48.63% |
| GSK230120C00040000 | 2022-09-29 3:04PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 32 | 262 | 36.91% |
| GSK230217C00040000 | 2022-09-22 12:27PM EDT | 2023-02-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 240 | 34.72% |
| GSK230519C00040000 | 2022-09-26 2:26PM EDT | 2023-05-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 6 | 13 | 32.42% |
| GSK240119C00040000 | 2022-09-30 3:54PM EDT | 2024-01-19 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 5 | 929 | 30.71% |
| GSK250117C00040000 | 2022-09-27 11:54AM EDT | 2025-01-17 | 1.80 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 38.94% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221021P00040000 | 2022-09-12 9:30AM EDT | 2022-10-21 | 7.50 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 79.30% |
| GSK221118P00040000 | 2022-09-06 11:44AM EDT | 2022-11-18 | 8.60 | 10.60 | 11.00 | 0.00 | - | 100 | 0 | 58.01% |
| GSK230120P00040000 | 2022-09-22 10:58AM EDT | 2023-01-20 | 10.50 | 10.60 | 11.10 | 0.00 | - | 1 | 124 | 47.51% |
| GSK230217P00040000 | 2022-09-09 9:57AM EDT | 2023-02-17 | 8.40 | 10.60 | 11.20 | 0.00 | - | 10 | 61 | 44.73% |
| GSK240119P00040000 | 2022-08-31 2:04PM EDT | 2024-01-19 | 9.11 | 11.10 | 11.50 | 0.00 | - | 79 | 175 | 27.56% |
© 2022 Yahoo. All rights reserved.
