GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203C00040000 | 2022-12-27 2:18PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GSK230210C00040000 | 2023-01-20 11:46AM EST | 2023-02-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 62.89% |
| GSK230217C00040000 | 2023-01-26 1:40PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,496 | 30.66% |
| GSK230224C00040000 | 2023-01-19 3:59PM EST | 2023-02-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 31 | 36.62% |
| GSK230519C00040000 | 2023-01-27 3:37PM EST | 2023-05-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 843 | 21.73% |
| GSK230616C00040000 | 2023-01-27 2:39PM EST | 2023-06-16 | 0.35 | 0.40 | 0.45 | -0.07 | -16.67% | 1 | 714 | 21.19% |
| GSK230818C00040000 | 2023-01-27 12:46PM EST | 2023-08-18 | 0.71 | 0.50 | 0.80 | +0.04 | +5.97% | 25 | 488 | 22.10% |
| GSK240119C00040000 | 2023-01-27 3:18PM EST | 2024-01-19 | 1.45 | 1.40 | 1.50 | 0.00 | - | 92 | 1,282 | 22.53% |
| GSK250117C00040000 | 2023-01-23 2:33PM EST | 2025-01-17 | 2.80 | 2.35 | 2.95 | 0.00 | - | 1 | 70 | 23.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00040000 | 2023-01-11 12:07PM EST | 2023-02-17 | 5.62 | 4.60 | 5.10 | 0.00 | - | 5 | 39 | 52.54% |
| GSK230519P00040000 | 2023-01-18 9:59AM EST | 2023-05-19 | 5.20 | 5.00 | 5.20 | 0.00 | - | 4 | 54 | 24.66% |
| GSK230616P00040000 | 2023-01-18 1:43PM EST | 2023-06-16 | 5.30 | 5.00 | 5.30 | 0.00 | - | 3 | 216 | 23.66% |
| GSK230818P00040000 | 2023-01-19 10:00AM EST | 2023-08-18 | 5.50 | 4.50 | 5.50 | 0.00 | - | - | 166 | 22.14% |
| GSK240119P00040000 | 2023-01-24 3:59PM EST | 2024-01-19 | 6.17 | 5.40 | 6.20 | 0.00 | - | 10 | 271 | 22.56% |
| GSK250117P00040000 | 2022-12-07 3:25PM EST | 2025-01-17 | 6.70 | 6.00 | 8.30 | 0.00 | - | - | 3 | 26.94% |
© 2023 Yahoo. All rights reserved.
