GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230609C00040000 | 2023-05-03 2:52PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| GSK230616C00040000 | 2023-06-05 12:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GSK230623C00040000 | 2023-05-16 2:29PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK230714C00040000 | 2023-06-01 12:33PM EDT | 2023-07-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK230818C00040000 | 2023-06-01 1:50PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GSK231117C00040000 | 2023-06-05 10:22AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GSK240119C00040000 | 2023-06-06 1:39PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK250117C00040000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230616P00040000 | 2023-04-20 11:43AM EDT | 2023-06-16 | 3.60 | 3.80 | 5.10 | 0.00 | - | 5 | 8 | 0.00% |
| GSK230721P00040000 | 2023-06-02 10:22AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSK230818P00040000 | 2023-05-18 9:52AM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GSK231117P00040000 | 2023-05-09 1:56PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240119P00040000 | 2023-05-30 9:38AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GSK250117P00040000 | 2023-04-06 11:23AM EDT | 2025-01-17 | 4.80 | 5.10 | 5.80 | 0.00 | - | 5 | 16 | 11.16% |
© 2023 Yahoo. All rights reserved.