GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 2.65 | 5.50 | 0.00 | - | - | 11 | 84.96% |
| GSK240517C00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.56 | 3.50 | 3.70 | +0.16 | +4.71% | 54 | 2,568 | 39.36% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 1.93 | 1.45 | 5.60 | 0.00 | - | 1 | 2 | 79.25% |
| GSK240621C00040000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.80 | 0.00 | - | - | 19 | 23.34% |
| GSK240816C00040000 | 2024-05-01 11:01AM EDT | 2024-08-16 | 3.40 | 4.20 | 4.80 | 0.00 | - | 10 | 779 | 30.37% |
| GSK241115C00040000 | 2024-05-03 1:27PM EDT | 2024-11-15 | 5.00 | 4.50 | 5.10 | +0.83 | +19.90% | 6 | 56 | 24.95% |
| GSK250117C00040000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.50 | +0.20 | +4.00% | 35 | 1,581 | 24.85% |
| GSK260116C00040000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 6.65 | 4.50 | 9.50 | +1.55 | +30.39% | 1 | 180 | 35.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 91.11% |
| GSK240517P00040000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 677 | 32.42% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.20 | 0.00 | - | - | 0 | 27.30% |
| GSK240621P00040000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 210 | 23.39% |
| GSK240816P00040000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 0.62 | 0.55 | 0.70 | -0.05 | -7.46% | 1 | 976 | 22.27% |
| GSK241115P00040000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 1.12 | 1.05 | 1.20 | -1.53 | -57.74% | 2 | 88 | 21.24% |
| GSK250117P00040000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 2.02 | 1.30 | 1.45 | 0.00 | - | 79 | 499 | 20.51% |
| GSK260116P00040000 | 2024-05-03 1:34PM EDT | 2026-01-16 | 2.55 | 2.40 | 2.65 | -0.10 | -3.77% | 10 | 49 | 19.25% |
© 2024 Yahoo. All rights reserved.