Australia markets open in 9 hours 12 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000400002022-09-12 10:28AM EDT2022-10-070.050.000.200.00--3137.50%
GSK221021C000400002022-09-01 1:30PM EDT2022-10-210.100.000.050.00-111460.16%
GSK221118C000400002022-09-30 1:49PM EDT2022-11-180.100.000.10+0.05+100.00%1123948.63%
GSK230120C000400002022-09-29 3:04PM EDT2023-01-200.150.050.200.00-3226236.91%
GSK230217C000400002022-09-22 12:27PM EDT2023-02-170.150.100.250.00-624034.72%
GSK230519C000400002022-09-26 2:26PM EDT2023-05-190.350.350.500.00-61332.42%
GSK240119C000400002022-09-30 3:54PM EDT2024-01-191.151.051.25+0.15+15.00%592930.71%
GSK250117C000400002022-09-27 11:54AM EDT2025-01-171.800.753.800.00-14438.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021P000400002022-09-12 9:30AM EDT2022-10-217.5010.4010.700.00-1079.30%
GSK221118P000400002022-09-06 11:44AM EDT2022-11-188.6010.6011.000.00-100058.01%
GSK230120P000400002022-09-22 10:58AM EDT2023-01-2010.5010.6011.100.00-112447.51%
GSK230217P000400002022-09-09 9:57AM EDT2023-02-178.4010.6011.200.00-106144.73%
GSK240119P000400002022-08-31 2:04PM EDT2024-01-199.1111.1011.500.00-7917527.56%