GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230609C000400002023-05-03 2:52PM EDT2023-06-090.150.000.050.00-1181.25%
GSK230616C000400002023-06-05 12:46PM EDT2023-06-160.050.000.000.00-8025.00%
GSK230623C000400002023-05-16 2:29PM EDT2023-06-230.070.000.000.00--012.50%
GSK230714C000400002023-06-01 12:33PM EDT2023-07-140.080.000.000.00--012.50%
GSK230818C000400002023-06-01 1:50PM EDT2023-08-180.100.000.000.00-2306.25%
GSK231117C000400002023-06-05 10:22AM EDT2023-11-170.300.000.000.00-406.25%
GSK240119C000400002023-06-06 1:39PM EDT2024-01-190.500.000.000.00-206.25%
GSK250117C000400002023-06-06 9:30AM EDT2025-01-171.700.000.000.00-603.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230616P000400002023-04-20 11:43AM EDT2023-06-163.603.805.100.00-580.00%
GSK230721P000400002023-06-02 10:22AM EDT2023-07-215.900.000.000.00-1800.00%
GSK230818P000400002023-05-18 9:52AM EDT2023-08-184.500.000.000.00-1400.00%
GSK231117P000400002023-05-09 1:56PM EDT2023-11-174.300.000.000.00--00.00%
GSK240119P000400002023-05-30 9:38AM EDT2024-01-195.900.000.000.00-12300.00%
GSK250117P000400002023-04-06 11:23AM EDT2025-01-174.805.105.800.00-51611.16%