GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 218 | 2023-10-06 | 1.87 | 0.00 | - | 2 | 5 |
| 0.36 | 0.00 | - | 1 | 12 | 2023-10-13 | 1.20 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 867 | 2023-10-20 | 1.25 | 0.00 | - | 18 | 407 |
| 0.30 | 0.00 | - | 4 | 25 | 2023-10-27 | 1.89 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 6 | 2023-11-03 | 1.70 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 16 | 17,869 | 2023-11-17 | 2.25 | +0.78 | +53.06% | 1 | 1,064 |
| 0.54 | +0.04 | +8.00% | 17 | 424 | 2023-12-15 | 2.60 | 0.00 | - | 29 | 295 |
| 0.85 | 0.00 | - | 310 | 4,064 | 2024-01-19 | 2.44 | 0.00 | - | 36 | 1,268 |
| 1.05 | -0.05 | -4.55% | 137 | 649 | 2024-02-16 | 2.80 | 0.00 | - | 26 | 1,540 |
| 1.55 | 0.00 | - | 1 | 36 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
