Australia markets open in 9 hours 37 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221007C000370002022-08-25 3:17PM EDT2022-10-070.250.000.050.00-2285.94%
GSK221021C000370002022-09-26 11:15AM EDT2022-10-210.100.000.050.00-5329552.73%
GSK221118C000370002022-09-28 11:37AM EDT2022-11-180.100.050.150.00-211,31842.29%
GSK230120C000370002022-09-30 10:51AM EDT2023-01-200.300.250.35-0.02-6.25%1248534.52%
GSK230217C000370002022-09-30 10:25AM EDT2023-02-170.400.350.50+0.09+29.03%17834.40%
GSK230519C000370002022-09-23 2:21PM EDT2023-05-190.650.700.850.00-131332.20%
GSK240119C000370002022-07-15 1:20PM EDT2024-01-196.700.000.000.00-1083386.25%
GSK250117C000370002022-09-30 9:34AM EDT2025-01-172.501.504.40-0.05-1.96%32038.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221021P000370002022-08-24 9:48AM EDT2022-10-214.007.607.900.00-10068.36%
GSK221028P000370002022-09-15 10:22AM EDT2022-10-285.657.108.100.00--179.59%
GSK221118P000370002022-09-22 2:16PM EDT2022-11-187.207.708.000.00-175655.86%
GSK230120P000370002022-09-08 2:21PM EDT2023-01-205.967.808.100.00-71,43539.26%
GSK230217P000370002022-08-30 1:56PM EDT2023-02-175.007.908.100.00-311635.11%
GSK230519P000370002022-09-22 2:16PM EDT2023-05-197.608.108.600.00--134.74%
GSK240119P000370002022-07-14 11:43AM EDT2024-01-193.200.000.000.00-42370.00%