GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230602C000370002023-05-31 9:30AM EDT2023-06-022.460.000.000.00-1025.00%
GSK230609C000370002023-05-25 3:36PM EDT2023-06-090.040.000.000.00-1012.50%
GSK230616C000370002023-05-31 2:05PM EDT2023-06-160.030.000.000.00-12012.50%
GSK230623C000370002023-05-31 10:54AM EDT2023-06-230.100.000.000.00-3012.50%
GSK230630C000370002023-05-31 10:50AM EDT2023-06-300.130.000.000.00-106.25%
GSK230707C000370002023-05-26 12:24PM EDT2023-07-070.150.000.000.00-206.25%
GSK230721C000370002023-05-31 1:20PM EDT2023-07-210.140.000.000.00-506.25%
GSK230818C000370002023-05-31 12:10PM EDT2023-08-180.270.000.000.00-806.25%
GSK231117C000370002023-05-31 12:38PM EDT2023-11-170.780.000.000.00-203.13%
GSK240119C000370002023-05-26 2:41PM EDT2024-01-191.300.000.000.00-50303.13%
GSK250117C000370002023-05-31 3:26PM EDT2025-01-172.350.000.000.00-15801.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230602P000370002023-05-09 9:30AM EDT2023-06-021.150.000.000.00--00.00%
GSK230609P000370002023-05-31 2:44PM EDT2023-06-093.500.000.000.00-34000.00%
GSK230616P000370002023-05-31 2:44PM EDT2023-06-163.500.000.000.00-46000.00%
GSK230721P000370002023-05-30 12:46PM EDT2023-07-213.100.000.000.00-1300.00%
GSK230818P000370002023-05-25 1:29PM EDT2023-08-183.200.000.000.00-9900.00%
GSK231117P000370002023-05-11 10:01AM EDT2023-11-172.700.000.000.00-200.00%
GSK240119P000370002023-05-31 9:34AM EDT2024-01-194.100.000.000.00-8100.00%
GSK250117P000370002023-05-31 2:25PM EDT2025-01-175.100.000.000.00-1700.00%