GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240517C00037000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240816C00037000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK250117C00037000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00037000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 78.52% |
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240816P00037000 | 2024-05-09 9:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK241115P00037000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK250117P00037000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GSK260116P00037000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.