GSK - GSK plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230602C00037000 | 2023-05-31 9:30AM EDT | 2023-06-02 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK230609C00037000 | 2023-05-25 3:36PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK230616C00037000 | 2023-05-31 2:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GSK230623C00037000 | 2023-05-31 10:54AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK230630C00037000 | 2023-05-31 10:50AM EDT | 2023-06-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK230707C00037000 | 2023-05-26 12:24PM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK230721C00037000 | 2023-05-31 1:20PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GSK230818C00037000 | 2023-05-31 12:10PM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GSK231117C00037000 | 2023-05-31 12:38PM EDT | 2023-11-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK240119C00037000 | 2023-05-26 2:41PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| GSK250117C00037000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230602P00037000 | 2023-05-09 9:30AM EDT | 2023-06-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230609P00037000 | 2023-05-31 2:44PM EDT | 2023-06-09 | 3.50 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| GSK230616P00037000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| GSK230721P00037000 | 2023-05-30 12:46PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GSK230818P00037000 | 2023-05-25 1:29PM EDT | 2023-08-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GSK231117P00037000 | 2023-05-11 10:01AM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240119P00037000 | 2023-05-31 9:34AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GSK250117P00037000 | 2023-05-31 2:25PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.