GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203C00037000 | 2023-01-27 3:16PM EST | 2023-02-03 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 4 | 127 | 42.09% |
| GSK230210C00037000 | 2023-01-26 10:48AM EST | 2023-02-10 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 34.47% |
| GSK230217C00037000 | 2023-01-27 2:06PM EST | 2023-02-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 82 | 6,436 | 29.93% |
| GSK230224C00037000 | 2023-01-27 2:53PM EST | 2023-02-24 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 3 | 22 | 25.93% |
| GSK230303C00037000 | 2023-01-27 3:01PM EST | 2023-03-03 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 20 | 25.93% |
| GSK230317C00037000 | 2023-01-27 10:34AM EST | 2023-03-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 81 | 556 | 23.00% |
| GSK230519C00037000 | 2023-01-27 3:10PM EST | 2023-05-19 | 1.13 | 1.05 | 1.15 | 0.00 | - | 19 | 518 | 23.54% |
| GSK230616C00037000 | 2023-01-27 3:17PM EST | 2023-06-16 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 202 | 1,098 | 22.24% |
| GSK230818C00037000 | 2023-01-25 2:03PM EST | 2023-08-18 | 1.65 | 1.35 | 1.75 | 0.00 | - | 3 | 405 | 23.35% |
| GSK240119C00037000 | 2022-07-15 12:20PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 108 | 338 | 1.56% |
| GSK250117C00037000 | 2023-01-23 10:29AM EST | 2025-01-17 | 4.30 | 2.95 | 4.00 | 0.00 | - | 13 | 275 | 23.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230203P00037000 | 2023-01-27 10:46AM EST | 2023-02-03 | 1.93 | 1.80 | 2.40 | -0.17 | -8.10% | 13 | 237 | 51.86% |
| GSK230217P00037000 | 2023-01-26 9:30AM EST | 2023-02-17 | 2.05 | 1.90 | 2.05 | 0.00 | - | 10 | 683 | 28.13% |
| GSK230519P00037000 | 2023-01-18 11:32AM EST | 2023-05-19 | 2.95 | 2.75 | 2.85 | 0.00 | - | 125 | 266 | 23.56% |
| GSK230616P00037000 | 2023-01-19 10:12AM EST | 2023-06-16 | 3.10 | 2.85 | 2.95 | 0.00 | - | 2 | 280 | 22.27% |
| GSK240119P00037000 | 2022-07-14 10:43AM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 0.00% |
| GSK250117P00037000 | 2023-01-27 10:55AM EST | 2025-01-17 | 4.90 | 4.10 | 5.10 | -0.60 | -10.91% | 1 | 60 | 20.80% |
© 2023 Yahoo. All rights reserved.
