Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000370002023-01-27 3:16PM EST2023-02-030.180.150.25-0.04-18.18%412742.09%
GSK230210C000370002023-01-26 10:48AM EST2023-02-100.250.200.350.00-13034.47%
GSK230217C000370002023-01-27 2:06PM EST2023-02-170.350.300.400.00-826,43629.93%
GSK230224C000370002023-01-27 2:53PM EST2023-02-240.380.300.40+0.08+26.67%32225.93%
GSK230303C000370002023-01-27 3:01PM EST2023-03-030.400.350.50-0.05-11.11%12025.93%
GSK230317C000370002023-01-27 10:34AM EST2023-03-170.500.450.55-0.05-9.09%8155623.00%
GSK230519C000370002023-01-27 3:10PM EST2023-05-191.131.051.150.00-1951823.54%
GSK230616C000370002023-01-27 3:17PM EST2023-06-161.251.151.25+0.05+4.17%2021,09822.24%
GSK230818C000370002023-01-25 2:03PM EST2023-08-181.651.351.750.00-340523.35%
GSK240119C000370002022-07-15 12:20PM EST2024-01-196.700.000.000.00-1083381.56%
GSK250117C000370002023-01-23 10:29AM EST2025-01-174.302.954.000.00-1327523.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203P000370002023-01-27 10:46AM EST2023-02-031.931.802.40-0.17-8.10%1323751.86%
GSK230217P000370002023-01-26 9:30AM EST2023-02-172.051.902.050.00-1068328.13%
GSK230519P000370002023-01-18 11:32AM EST2023-05-192.952.752.850.00-12526623.56%
GSK230616P000370002023-01-19 10:12AM EST2023-06-163.102.852.950.00-228022.27%
GSK240119P000370002022-07-14 10:43AM EST2024-01-193.200.000.000.00-42370.00%
GSK250117P000370002023-01-27 10:55AM EST2025-01-174.904.105.10-0.60-10.91%16020.80%