GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221007C00037000 | 2022-08-25 3:17PM EDT | 2022-10-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.94% |
| GSK221021C00037000 | 2022-09-26 11:15AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 53 | 295 | 52.73% |
| GSK221118C00037000 | 2022-09-28 11:37AM EDT | 2022-11-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 1,318 | 42.29% |
| GSK230120C00037000 | 2022-09-30 10:51AM EDT | 2023-01-20 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 12 | 485 | 34.52% |
| GSK230217C00037000 | 2022-09-30 10:25AM EDT | 2023-02-17 | 0.40 | 0.35 | 0.50 | +0.09 | +29.03% | 1 | 78 | 34.40% |
| GSK230519C00037000 | 2022-09-23 2:21PM EDT | 2023-05-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 13 | 13 | 32.20% |
| GSK240119C00037000 | 2022-07-15 1:20PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 108 | 338 | 6.25% |
| GSK250117C00037000 | 2022-09-30 9:34AM EDT | 2025-01-17 | 2.50 | 1.50 | 4.40 | -0.05 | -1.96% | 3 | 20 | 38.48% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221021P00037000 | 2022-08-24 9:48AM EDT | 2022-10-21 | 4.00 | 7.60 | 7.90 | 0.00 | - | 10 | 0 | 68.36% |
| GSK221028P00037000 | 2022-09-15 10:22AM EDT | 2022-10-28 | 5.65 | 7.10 | 8.10 | 0.00 | - | - | 1 | 79.59% |
| GSK221118P00037000 | 2022-09-22 2:16PM EDT | 2022-11-18 | 7.20 | 7.70 | 8.00 | 0.00 | - | 1 | 756 | 55.86% |
| GSK230120P00037000 | 2022-09-08 2:21PM EDT | 2023-01-20 | 5.96 | 7.80 | 8.10 | 0.00 | - | 7 | 1,435 | 39.26% |
| GSK230217P00037000 | 2022-08-30 1:56PM EDT | 2023-02-17 | 5.00 | 7.90 | 8.10 | 0.00 | - | 3 | 116 | 35.11% |
| GSK230519P00037000 | 2022-09-22 2:16PM EDT | 2023-05-19 | 7.60 | 8.10 | 8.60 | 0.00 | - | - | 1 | 34.74% |
| GSK240119P00037000 | 2022-07-14 11:43AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 0.00% |
© 2022 Yahoo. All rights reserved.
