GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.07 | -20.00% | 7 | 110 | 2023-10-06 | 0.30 | 0.00 | - | 48 | 750 |
| 0.94 | 0.00 | - | 4 | 14 | 2023-10-13 | 0.52 | +0.22 | +73.33% | 2 | 34 |
| 0.67 | -0.06 | -8.22% | 76 | 523 | 2023-10-20 | 0.60 | +0.01 | +1.69% | 877 | 1,573 |
| 0.75 | 0.00 | - | 126 | 133 | 2023-10-27 | 0.65 | 0.00 | - | 266 | 428 |
| 0.99 | 0.00 | - | 19 | 20 | 2023-11-03 | - | - | - | - | - |
| 1.20 | 0.00 | - | 123 | 3,345 | 2023-11-17 | 1.15 | 0.00 | - | 18 | 1,205 |
| 1.37 | 0.00 | - | 1 | 150 | 2023-12-15 | 1.35 | 0.00 | - | 4 | 7 |
| 1.70 | 0.00 | - | 10 | 1,521 | 2024-01-19 | 1.55 | 0.00 | - | 122 | 923 |
| 2.05 | -0.30 | -12.77% | 29 | 544 | 2024-02-16 | 1.70 | +0.70 | +70.00% | 2 | 137 |
| - | - | - | - | - | 2024-05-17 | 1.55 | 0.00 | - | 83 | 84 |
© 2023 Yahoo. All rights reserved.
