Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.04+0.66 (+1.92%)
At close: 04:00PM EDT
35.22 +0.18 (+0.51%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331C000355002023-03-27 3:55PM EDT2023-03-310.130.000.000.00-24003.13%
GSK230406C000355002023-03-27 1:44PM EDT2023-04-060.300.000.000.00-1603.13%
GSK230421C000355002023-03-27 3:15PM EDT2023-04-210.600.000.000.00-2401.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331P000355002023-03-24 11:33AM EDT2023-03-311.420.000.000.00-1300.00%
GSK230421P000355002023-03-23 11:37AM EDT2023-04-210.750.000.000.00--00.00%