GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331C00035500 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| GSK230406C00035500 | 2023-03-27 1:44PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GSK230421C00035500 | 2023-03-27 3:15PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331P00035500 | 2023-03-24 11:33AM EDT | 2023-03-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GSK230421P00035500 | 2023-03-23 11:37AM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
