Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK231215C00034500 | 2023-11-30 11:29AM EST | 2023-12-15 | 1.60 | 1.10 | 1.60 | 0.00 | - | 2 | 7 | 32.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK231215P00034500 | 2023-12-05 2:29PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 27.74% |
GSK231222P00034500 | 2023-12-07 10:09AM EST | 2023-12-22 | 0.23 | - | 0.75 | 0.00 | - | - | - | 49.07% |