Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.04+0.66 (+1.92%)
At close: 04:00PM EDT
35.22 +0.18 (+0.51%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331C000335002023-03-21 10:39AM EDT2023-03-311.550.000.000.00-600.00%
GSK230421C000335002023-03-24 9:30AM EDT2023-04-211.550.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331P000335002023-03-27 2:30PM EDT2023-03-310.050.000.000.00-5012.50%
GSK230406P000335002023-03-27 10:55AM EDT2023-04-060.100.000.000.00-1206.25%
GSK230421P000335002023-03-24 3:40PM EDT2023-04-210.500.000.000.00-2006.25%