Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.59+0.84 (+2.11%)
At close: 04:00PM EDT
40.61 +0.02 (+0.05%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000280002024-03-28 3:13PM EDT2024-05-1715.100.000.000.00-990.00%
GSK250117C000280002024-04-16 12:07PM EDT2025-01-1712.350.000.000.00-11110.00%
GSK260116C000280002024-03-06 3:46PM EDT2026-01-1615.3011.5016.500.00-2250.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000280002024-04-19 12:48PM EDT2024-05-170.060.000.000.00-14825.00%
GSK240816P000280002024-03-28 9:30AM EDT2024-08-160.040.000.000.00-52312.50%
GSK250117P000280002024-04-03 1:43PM EDT2025-01-170.160.000.000.00-182412.50%
GSK260116P000280002024-01-22 2:27PM EDT2026-01-160.800.450.600.00-101123.71%