GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00028000 | 2023-01-31 9:45AM EST | 2023-02-17 | 7.30 | 6.50 | 7.30 | 0.00 | - | 3 | 250 | 78.13% |
| GSK230519C00028000 | 2023-01-31 9:35AM EST | 2023-05-19 | 7.40 | 7.30 | 7.40 | 0.00 | - | 1 | 32 | 33.11% |
| GSK230818C00028000 | 2023-01-25 10:05AM EST | 2023-08-18 | 7.70 | 7.30 | 7.70 | 0.00 | - | - | 202 | 30.47% |
| GSK240119C00028000 | 2023-01-27 3:59PM EST | 2024-01-19 | 8.20 | 7.80 | 8.10 | 0.00 | - | 5 | 182 | 27.83% |
| GSK250117C00028000 | 2023-01-24 12:45PM EST | 2025-01-17 | 8.48 | 7.10 | 10.60 | 0.00 | - | 3 | 64 | 36.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00028000 | 2023-01-06 9:30AM EST | 2023-02-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 511 | 65.63% |
| GSK230310P00028000 | 2023-01-27 11:05AM EST | 2023-03-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.40% |
| GSK230519P00028000 | 2023-02-01 2:08PM EST | 2023-05-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 352 | 30.62% |
| GSK230616P00028000 | 2023-01-10 3:49PM EST | 2023-06-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 286 | 30.32% |
| GSK230818P00028000 | 2023-01-30 1:26PM EST | 2023-08-18 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 28.22% |
| GSK240119P00028000 | 2023-02-02 10:05AM EST | 2024-01-19 | 0.80 | 0.75 | 0.90 | +0.04 | +5.26% | 1 | 476 | 27.03% |
| GSK250117P00028000 | 2023-01-26 10:24AM EST | 2025-01-17 | 1.70 | 1.55 | 1.95 | 0.00 | - | 117 | 426 | 26.81% |
© 2023 Yahoo. All rights reserved.
