Australia markets close in 3 hours 32 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.13-0.36 (-1.01%)
At close: 04:00PM EST
35.28 +0.15 (+0.43%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000280002023-01-31 9:45AM EST2023-02-177.306.507.300.00-325078.13%
GSK230519C000280002023-01-31 9:35AM EST2023-05-197.407.307.400.00-13233.11%
GSK230818C000280002023-01-25 10:05AM EST2023-08-187.707.307.700.00--20230.47%
GSK240119C000280002023-01-27 3:59PM EST2024-01-198.207.808.100.00-518227.83%
GSK250117C000280002023-01-24 12:45PM EST2025-01-178.487.1010.600.00-36436.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000280002023-01-06 9:30AM EST2023-02-170.080.000.150.00-151165.63%
GSK230310P000280002023-01-27 11:05AM EST2023-03-100.010.000.750.00-1162.40%
GSK230519P000280002023-02-01 2:08PM EST2023-05-190.200.150.200.00-535230.62%
GSK230616P000280002023-01-10 3:49PM EST2023-06-160.500.200.300.00-128630.32%
GSK230818P000280002023-01-30 1:26PM EST2023-08-180.440.300.450.00-1428.22%
GSK240119P000280002023-02-02 10:05AM EST2024-01-190.800.750.90+0.04+5.26%147627.03%
GSK250117P000280002023-01-26 10:24AM EST2025-01-171.701.551.950.00-11742626.81%