GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00027000 | 2023-01-31 9:47AM EST | 2023-02-17 | 8.30 | 7.20 | 8.10 | 0.00 | - | 3 | 301 | 99.80% |
| GSK230519C00027000 | 2022-11-16 1:32PM EST | 2023-05-19 | 6.60 | 8.30 | 9.00 | 0.00 | - | 1 | 18 | 51.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00027000 | 2022-12-23 9:55AM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 109.38% |
| GSK230519P00027000 | 2023-01-31 3:56PM EST | 2023-05-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 12 | 959 | 33.79% |
| GSK230616P00027000 | 2023-01-20 3:50PM EST | 2023-06-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 128 | 99 | 31.74% |
© 2023 Yahoo. All rights reserved.
