Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000260002023-01-18 10:15AM EST2023-02-179.408.209.000.00-126299.22%
GSK230519C000260002023-01-12 1:28PM EST2023-05-199.508.209.100.00--140.53%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000260002022-12-01 1:09PM EST2023-02-170.170.000.750.00-1070121.29%
GSK230519P000260002023-01-17 2:16PM EST2023-05-190.200.050.750.00-224655.08%
GSK230616P000260002022-11-30 3:01PM EST2023-06-160.400.250.400.00--140.09%