Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.94-0.08 (-0.19%)
At close: 04:00PM EST
42.05 +0.11 (+0.26%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117C000230002024-02-20 10:12AM EST2025-01-1719.5016.5019.900.00-11054.39%
GSK260116C000230002024-02-15 9:30AM EST2026-01-1619.3316.5021.500.00-1253.27%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK250117P000230002024-02-13 12:55PM EST2025-01-170.100.100.150.00-1028835.21%
GSK260116P000230002024-01-12 1:49PM EST2026-01-160.290.100.750.00-1034.96%