GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00023000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 21.00 | 16.30 | 20.20 | 0.00 | - | 5 | 4 | 80.13% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 2026-01-16 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 72.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00023000 | 2024-07-11 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | 12 | 295 | 74.56% |
| GSK260116P00023000 | 2024-06-26 1:34PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.45 | 0.00 | - | 37 | 39 | 46.36% |
© 2024 Yahoo. All rights reserved.