Australia markets close in 3 hours 36 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.13-0.36 (-1.01%)
At close: 04:00PM EST
35.28 +0.15 (+0.43%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000230002023-01-30 11:34AM EST2023-02-1712.3011.4012.300.00-116130.08%
GSK230519C000230002022-11-30 1:01PM EST2023-05-1911.4011.6012.500.00--158.55%
GSK240119C000230002022-06-14 9:07AM EST2024-01-1918.9515.0019.200.00-5291.04%
GSK250117C000230002022-11-07 9:30AM EST2025-01-1711.0013.6017.100.00-101263.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000230002022-10-10 11:52AM EST2023-02-170.500.050.350.00-836134.57%
GSK230519P000230002023-01-10 11:12AM EST2023-05-190.150.000.750.00-227458.79%
GSK230616P000230002022-11-11 11:55AM EST2023-06-160.510.000.900.00-1154.88%
GSK250117P000230002023-01-27 1:11PM EST2025-01-170.800.650.850.00-1628.76%