GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00023000 | 2023-01-30 11:34AM EST | 2023-02-17 | 12.30 | 11.40 | 12.30 | 0.00 | - | 1 | 16 | 130.08% |
| GSK230519C00023000 | 2022-11-30 1:01PM EST | 2023-05-19 | 11.40 | 11.60 | 12.50 | 0.00 | - | - | 1 | 58.55% |
| GSK240119C00023000 | 2022-06-14 9:07AM EST | 2024-01-19 | 18.95 | 15.00 | 19.20 | 0.00 | - | 5 | 2 | 91.04% |
| GSK250117C00023000 | 2022-11-07 9:30AM EST | 2025-01-17 | 11.00 | 13.60 | 17.10 | 0.00 | - | 10 | 12 | 63.77% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00023000 | 2022-10-10 11:52AM EST | 2023-02-17 | 0.50 | 0.05 | 0.35 | 0.00 | - | 8 | 36 | 134.57% |
| GSK230519P00023000 | 2023-01-10 11:12AM EST | 2023-05-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 274 | 58.79% |
| GSK230616P00023000 | 2022-11-11 11:55AM EST | 2023-06-16 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 54.88% |
| GSK250117P00023000 | 2023-01-27 1:11PM EST | 2025-01-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 6 | 28.76% |
© 2023 Yahoo. All rights reserved.
