Australia markets open in 2 hours 35 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.03+0.13 (+0.31%)
At close: 04:00PM EST
42.17 +0.14 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240308C000390002024-02-21 3:30PM EST39.002.852.354.000.00-20104.10%
GSK240308C000400002024-02-23 2:29PM EST40.002.751.003.900.00-1255.47%
GSK240308C000410002024-02-29 3:00PM EST41.001.091.051.150.00-18421.88%
GSK240308C000420002024-03-01 3:54PM EST42.000.350.350.45-0.40-53.33%2722420.22%
GSK240308C000430002024-03-01 3:46PM EST43.000.060.000.100.00-1525319.14%
GSK240308C000440002024-02-26 1:32PM EST44.000.050.000.050.00-21425.39%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240308P000380002024-01-31 1:45PM EST38.000.310.000.000.00--125.00%
GSK240308P000390002024-02-02 2:41PM EST39.000.300.000.750.00-1167.48%
GSK240308P000400002024-02-15 2:46PM EST40.000.200.000.700.00-526051.17%
GSK240308P000410002024-02-29 3:56PM EST41.000.150.050.100.00-28720.41%
GSK240308P000420002024-03-01 3:37PM EST42.000.350.300.400.00-74719.34%
GSK240308P000430002024-02-28 1:14PM EST43.000.940.951.100.00-1321.29%
GSK240308P000440002024-02-28 12:09PM EST44.001.751.302.45+1.75--155.47%