Australia markets open in 2 hours 33 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.95+0.29 (+0.71%)
At close: 04:00PM EDT
40.95 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621C000250002024-05-28 2:52PM EDT25.0019.4015.0017.900.00-22408.98%
GSK240621C000370002024-06-17 3:09PM EDT37.003.463.106.000.00-10140.63%
GSK240621C000380002024-05-29 9:58AM EDT38.006.502.704.800.00-44135.06%
GSK240621C000390002024-05-14 3:45PM EDT39.006.701.504.200.00-900117.68%
GSK240621C000400002024-06-17 11:18AM EDT40.001.000.951.20+0.30+42.86%13041.80%
GSK240621C000405002024-06-17 12:39PM EDT40.500.600.500.70+0.26+76.47%13629.79%
GSK240621C000410002024-06-18 9:56AM EDT41.000.350.200.35+0.15+75.00%525925.29%
GSK240621C000415002024-06-18 10:43AM EDT41.500.090.100.20-0.01-10.00%23128.13%
GSK240621C000420002024-06-18 3:11PM EDT42.000.060.000.15+0.01+20.00%1547334.18%
GSK240621C000425002024-06-12 12:30PM EDT42.500.150.000.100.00--537.70%
GSK240621C000430002024-06-14 10:03AM EDT43.000.050.000.100.00-23,14045.51%
GSK240621C000440002024-06-13 11:43AM EDT44.000.030.000.050.00-724,87050.78%
GSK240621C000450002024-06-13 12:35PM EDT45.000.250.000.600.00-34,642100.00%
GSK240621C000460002024-06-12 12:07PM EDT46.000.050.000.050.00-468,93565.63%
GSK240621C000470002024-06-11 3:40PM EDT47.000.050.000.750.00-15,910137.89%
GSK240621C000480002024-06-10 9:49AM EDT48.000.050.000.250.00-63,048114.45%
GSK240621C000490002024-05-30 9:50AM EDT49.000.100.001.000.00-1898179.88%
GSK240621C000500002024-05-29 9:52AM EDT50.000.050.000.100.00-1261114.84%
GSK240621C000510002024-06-03 9:40AM EDT51.000.100.000.750.00-613189.65%
GSK240621C000520002024-05-30 11:11AM EDT52.000.050.000.750.00-77201.17%
GSK240621C000550002024-05-03 11:15AM EDT55.000.050.000.100.00-33158.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240621P000360002024-05-10 12:09PM EDT36.000.060.002.150.00-1125209.18%
GSK240621P000370002024-06-12 2:00PM EDT37.000.110.000.750.00-1113117.19%
GSK240621P000380002024-06-10 2:16PM EDT38.000.050.000.100.00-11,41853.13%
GSK240621P000390002024-06-11 11:07AM EDT39.000.070.000.750.00-119374.80%
GSK240621P000395002024-06-17 11:26AM EDT39.500.070.000.100.00-11637.31%
GSK240621P000400002024-06-18 3:11PM EDT40.000.090.000.10-0.10-52.63%2130828.13%
GSK240621P000405002024-06-11 9:50AM EDT40.500.350.100.200.00--3626.07%
GSK240621P000410002024-06-18 11:17AM EDT41.000.330.250.35-0.29-46.77%2364721.88%
GSK240621P000415002024-06-13 10:16AM EDT41.500.800.600.750.00-13928.13%
GSK240621P000420002024-06-18 11:17AM EDT42.001.201.002.15+0.32+36.36%32,77364.06%
GSK240621P000430002024-06-12 9:42AM EDT43.001.761.002.250.00-11,02457.03%
GSK240621P000440002024-06-13 3:23PM EDT44.002.931.954.600.00-2,39016276.17%
GSK240621P000450002024-06-14 2:33PM EDT45.005.203.905.800.00-2272146.48%
GSK240621P000460002024-06-12 9:42AM EDT46.004.674.707.100.00-13168.36%
GSK240621P000470002024-06-03 12:21PM EDT47.006.475.908.100.00-110193.75%
GSK240621P000480002024-05-31 1:32PM EDT48.003.406.108.900.00-10160.55%