GSK - GSK plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230602C000300002023-05-18 10:37AM EDT30.005.413.505.300.00-3388.67%
GSK230602C000335002023-05-25 10:33AM EDT33.500.850.801.050.00--138.57%
GSK230602C000340002023-05-26 10:23AM EDT34.000.750.450.55+0.35+87.50%1226.37%
GSK230602C000345002023-05-26 3:38PM EDT34.500.250.200.30+0.03+13.64%62525.98%
GSK230602C000350002023-05-26 3:31PM EDT35.000.100.050.15-0.08-44.44%602026.37%
GSK230602C000355002023-05-24 11:49AM EDT35.500.150.000.050.00-51924.61%
GSK230602C000360002023-05-26 3:14PM EDT36.000.030.000.15-0.07-70.00%215243.16%
GSK230602C000365002023-05-23 11:19AM EDT36.500.050.000.200.00-567255.86%
GSK230602C000370002023-05-22 9:30AM EDT37.000.150.000.250.00-124254.69%
GSK230602C000375002023-05-16 11:40AM EDT37.500.150.000.100.00--3057.81%
GSK230602C000380002023-05-15 12:59PM EDT38.000.100.000.200.00-97163.87%
GSK230602C000390002023-05-10 10:48AM EDT39.000.040.000.750.00-48109.18%
GSK230602C000400002023-05-11 2:12PM EDT40.000.930.000.750.00-13122.46%
GSK230602C000480002023-05-05 9:30AM EDT48.000.050.000.750.00-1010208.59%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230602P000320002023-05-26 3:21PM EDT32.000.050.000.15+0.05-50053.71%
GSK230602P000325002023-05-25 11:40AM EDT32.500.100.000.100.00--439.45%
GSK230602P000330002023-05-25 10:57AM EDT33.000.120.000.350.00-12452.64%
GSK230602P000335002023-05-26 3:47PM EDT33.500.100.100.20+0.10-7030.47%
GSK230602P000340002023-05-26 12:10PM EDT34.000.220.200.30-0.18-45.00%415725.68%
GSK230602P000345002023-05-25 12:08PM EDT34.500.650.450.500.00-509522.07%
GSK230602P000350002023-05-26 10:24AM EDT35.000.680.751.00+0.50+277.78%53033.20%
GSK230602P000355002023-05-22 10:19AM EDT35.500.501.201.350.00-186029.30%
GSK230602P000360002023-05-26 3:40PM EDT36.001.781.701.90+0.52+41.27%114842.19%
GSK230602P000365002023-05-18 1:02PM EDT36.501.422.202.400.00-3049.61%
GSK230602P000370002023-05-09 9:30AM EDT37.001.152.603.000.00--067.19%
GSK230602P000380002023-04-19 11:43AM EDT38.001.611.703.200.00-110.00%