Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.79-0.34 (-0.97%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203C000300002023-01-25 12:22PM EST30.005.104.805.000.00-214196.09%
GSK230203C000310002023-01-18 11:34AM EST31.004.403.804.000.00-11161.72%
GSK230203C000320002023-01-17 10:05AM EST32.003.812.852.950.00-10126.56%
GSK230203C000330002023-02-02 11:02AM EST33.002.321.851.950.00-2491.41%
GSK230203C000335002023-02-02 12:00PM EST33.501.801.351.450.00-525672.66%
GSK230203C000340002023-02-03 3:16PM EST34.000.780.850.95-0.47-37.60%2110353.13%
GSK230203C000345002023-02-03 9:54AM EST34.500.800.350.45-0.15-15.79%1239.06%
GSK230203C000350002023-02-03 3:10PM EST35.000.030.000.05-0.18-85.71%5,3174,07717.58%
GSK230203C000355002023-02-03 11:19AM EST35.500.040.000.05-0.05-55.56%4468136.33%
GSK230203C000360002023-02-03 3:12PM EST36.000.010.000.05-0.03-75.00%370852.34%
GSK230203C000365002023-02-02 11:49AM EST36.500.030.000.050.00-417357.81%
GSK230203C000370002023-02-02 1:22PM EST37.000.040.000.050.00-2229870.31%
GSK230203C000375002023-02-01 9:58AM EST37.500.010.000.050.00-227781.25%
GSK230203C000380002023-02-03 2:51PM EST38.000.020.000.050.00-224893.75%
GSK230203C000385002023-01-30 1:14PM EST38.500.050.000.100.00-411118.75%
GSK230203C000390002023-01-23 2:22PM EST39.000.100.000.750.00-2124223.44%
GSK230203C000400002023-01-30 3:01PM EST40.000.080.000.350.00-56203.13%
GSK230203C000420002023-01-09 9:30AM EST42.000.050.000.750.00--1309.77%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230203P000250002023-01-24 10:12AM EST25.000.160.000.750.00--1499.22%
GSK230203P000310002023-01-10 11:36AM EST31.000.160.000.750.00-14234.38%
GSK230203P000315002023-01-17 2:10PM EST31.500.100.000.750.00--1212.50%
GSK230203P000320002023-02-01 11:00AM EST32.000.050.000.050.00-105190.63%
GSK230203P000325002023-01-31 3:27PM EST32.500.090.000.750.00-112113168.75%
GSK230203P000330002023-02-02 11:25AM EST33.000.030.000.350.00-7238106.64%
GSK230203P000335002023-02-03 11:40AM EST33.500.030.000.050.00-1054057.03%
GSK230203P000340002023-02-02 2:38PM EST34.000.050.000.05+0.02+66.67%53,89239.84%
GSK230203P000345002023-02-03 3:31PM EST34.500.010.000.05-0.02-66.67%4116321.09%
GSK230203P000350002023-02-03 3:31PM EST35.000.160.100.15-0.01-5.88%1,0421,0930.00%
GSK230203P000355002023-02-03 12:48PM EST35.500.520.550.65+0.02+4.00%1112190.00%
GSK230203P000360002023-02-03 2:18PM EST36.001.201.051.15+0.67+126.42%14200.00%
GSK230203P000365002023-02-03 11:26AM EST36.501.511.551.65+0.36+31.30%22270.00%
GSK230203P000370002023-02-03 12:49PM EST37.002.052.052.20+0.12+6.22%3342370.00%
GSK230203P000390002023-01-20 1:26PM EST39.003.894.004.200.00-1000.00%
GSK230203P000420002023-02-02 10:45AM EST42.006.707.007.200.00-500.00%