Australia markets open in 5 hours 6 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119C000150002022-11-28 11:35AM EST2024-01-1919.0820.0020.200.00-1053.71%
GSK250117C000150002023-01-09 10:03AM EST2025-01-1720.1918.5021.100.00-2656.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240119P000150002023-01-23 3:50PM EST2024-01-190.050.000.750.00-5557.76%
GSK250117P000150002023-02-03 3:28PM EST2025-01-170.200.200.250.00-42537.01%