Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240119C00015000 | 2022-11-28 11:35AM EST | 2024-01-19 | 19.08 | 20.00 | 20.20 | 0.00 | - | 1 | 0 | 53.71% |
GSK250117C00015000 | 2023-01-09 10:03AM EST | 2025-01-17 | 20.19 | 18.50 | 21.10 | 0.00 | - | 2 | 6 | 56.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240119P00015000 | 2023-01-23 3:50PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.76% |
GSK250117P00015000 | 2023-02-03 3:28PM EST | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 25 | 37.01% |