GSK - GSK plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240119C00015000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 19.48 | 19.00 | 19.60 | 0.00 | - | 2 | 5 | 60.45% |
| GSK250117C00015000 | 2023-05-12 9:30AM EDT | 2025-01-17 | 21.74 | 18.30 | 19.60 | 0.00 | - | 1 | 6 | 46.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240119P00015000 | 2023-05-22 10:19AM EDT | 2024-01-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 53.91% |
| GSK250117P00015000 | 2023-04-27 2:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 36.04% |
© 2023 Yahoo. All rights reserved.