GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 25 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 45 | 2023-04-21 | 4.73 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 1,784 | 2023-05-19 | 6.00 | 0.00 | - | - | 78 |
| 0.15 | 0.00 | - | 18 | 1,066 | 2023-06-16 | 5.90 | 0.00 | - | - | 12 |
| 0.45 | 0.00 | - | - | 794 | 2023-08-18 | 6.64 | 0.00 | - | - | 183 |
| 0.85 | 0.00 | - | - | 24 | 2023-11-17 | - | - | - | - | - |
| 1.03 | -0.12 | -10.43% | 4 | 1,530 | 2024-01-19 | 5.50 | 0.00 | - | 3 | 435 |
| 2.45 | 0.00 | - | 1 | 92 | 2025-01-17 | 7.25 | 0.00 | - | - | 14 |
© 2023 Yahoo. All rights reserved.
