GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00055000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 26.91% |
| GSK250117C00055000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 61 | 366 | 19.04% |
| GSK260116C00055000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 0.90 | 1.00 | 1.25 | 0.00 | - | 11 | 46 | 19.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 14.10 | 10.60 | 13.80 | 0.00 | - | 7 | 7 | 39.62% |
| GSK260116P00055000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 11.90 | 10.90 | 12.20 | -2.00 | -14.39% | 29 | 14 | 16.29% |
© 2024 Yahoo. All rights reserved.