GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00050000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 43.75% |
| GSK240816C00050000 | 2024-04-11 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 149 | 22.95% |
| GSK241115C00050000 | 2024-04-03 9:49AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 26 | 20.90% |
| GSK250117C00050000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 0.46 | 0.35 | 0.75 | +0.01 | +2.22% | 20 | 728 | 23.11% |
| GSK260116C00050000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 3 | 221 | 20.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 2024-11-15 | 10.00 | 7.80 | 10.30 | 0.00 | - | 3 | 42 | 33.77% |
| GSK250117P00050000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 7.20 | 7.30 | 10.70 | 0.00 | - | 1 | 206 | 32.91% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.60 | 7.20 | 11.30 | 0.00 | - | 1 | 88 | 24.55% |
© 2024 Yahoo. All rights reserved.