GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | -0.22 | -59.46% | 24 | 2 | 19.58% |
| GSK241115C00049000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.65 | -0.25 | -33.33% | 1 | 12 | 18.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 7.20 | 5.60 | 7.70 | 0.00 | - | 6 | 10 | 78.52% |
| GSK241115P00049000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 8.40 | 5.90 | 7.70 | 0.00 | - | - | 1 | 31.80% |
© 2024 Yahoo. All rights reserved.