GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 24.32% |
| GSK240607C00047000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 3 | 4 | 18.85% |
| GSK240614C00047000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 0.10 | 0.25 | 0.40 | 0.00 | - | - | 5 | 19.19% |
| GSK240621C00047000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | +0.14 | +66.67% | 1,104 | 10 | 18.56% |
| GSK240816C00047000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 1.02 | 1.00 | 1.10 | +0.27 | +36.00% | 62 | 346 | 20.00% |
| GSK241115C00047000 | 2024-05-10 1:01PM EDT | 2024-11-15 | 1.74 | 1.65 | 1.75 | +0.49 | +39.20% | 3 | 71 | 19.65% |
| GSK250117C00047000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | +0.25 | +13.51% | 19 | 1,670 | 20.09% |
| GSK260116C00047000 | 2024-05-10 3:08PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.20 | +0.21 | +5.61% | 2 | 221 | 21.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 3 | 8 | 194.82% |
| GSK240621P00047000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 3.02 | 2.40 | 2.55 | 0.00 | - | 7 | 10 | 21.83% |
| GSK240816P00047000 | 2024-05-10 12:10PM EDT | 2024-08-16 | 2.90 | 2.80 | 3.30 | -2.50 | -46.30% | 12 | 466 | 23.05% |
| GSK241115P00047000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 5.30 | 3.20 | 4.80 | 0.00 | - | 2 | 8 | 28.42% |
| GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 45.36% |
| GSK260116P00047000 | 2024-05-10 10:39AM EDT | 2026-01-16 | 4.90 | 4.50 | 5.90 | -0.60 | -10.91% | 5 | 61 | 20.50% |
© 2024 Yahoo. All rights reserved.