GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00044000 | 2024-05-03 3:33PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 753 | 116 | 23.44% |
| GSK240510C00044000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 23 | 31 | 17.68% |
| GSK240517C00044000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 65 | 5,342 | 18.95% |
| GSK240531C00044000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 5 | 68 | 18.87% |
| GSK240621C00044000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | -0.05 | -5.00% | 570 | 21,835 | 18.31% |
| GSK240816C00044000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 17 | 336 | 20.63% |
| GSK241115C00044000 | 2024-05-01 12:06PM EDT | 2024-11-15 | 1.85 | 2.20 | 2.50 | 0.00 | - | 10 | 365 | 21.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00044000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -1.45 | -54.72% | 71 | 383 | 27.69% |
| GSK240621P00044000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.60 | -1.46 | -49.49% | 98 | 7 | 20.68% |
| GSK240816P00044000 | 2024-05-03 1:07PM EDT | 2024-08-16 | 2.07 | 1.95 | 2.05 | -1.13 | -35.31% | 25 | 380 | 19.04% |
| GSK241115P00044000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 1 | 10 | 18.68% |
© 2024 Yahoo. All rights reserved.