GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00042000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 0.70 | 0.70 | 0.75 | 0.00 | - | 23 | 553 | 33.59% |
| GSK240510C00042000 | 2024-05-01 9:55AM EDT | 2024-05-10 | 0.88 | 0.85 | 0.95 | +0.08 | +10.00% | 2 | 126 | 25.88% |
| GSK240517C00042000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.27 | +34.62% | 38 | 3,371 | 24.02% |
| GSK240524C00042000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.85 | 1.05 | 1.15 | 0.00 | - | 7 | 27 | 21.44% |
| GSK240531C00042000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.90 | 1.10 | 1.20 | 0.00 | - | 3 | 26 | 19.87% |
| GSK240621C00042000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.45 | 0.00 | - | 25 | 299 | 19.34% |
| GSK240816C00042000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 2.25 | 2.10 | 2.20 | +0.50 | +28.57% | 1 | 975 | 21.66% |
| GSK241115C00042000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.00 | +0.92 | +44.23% | 3 | 33 | 22.41% |
| GSK250117C00042000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 3.23 | 3.20 | 3.40 | +0.28 | +9.49% | 135 | 2,129 | 22.35% |
| GSK260116C00042000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.97 | 4.90 | 5.10 | +0.25 | +5.30% | 1 | 982 | 22.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00042000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 1.13 | 0.20 | 0.30 | 0.00 | - | 27 | 757 | 31.54% |
| GSK240510P00042000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.90 | 0.35 | 0.40 | 0.00 | - | 4 | 5 | 21.05% |
| GSK240517P00042000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | -0.60 | -46.15% | 2,528 | 839 | 24.61% |
| GSK240621P00042000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.42 | -28.57% | 261 | 24 | 20.46% |
| GSK240816P00042000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.60 | 1.50 | 1.60 | 0.00 | - | 17 | 617 | 19.70% |
| GSK241115P00042000 | 2024-04-17 2:39PM EDT | 2024-11-15 | 3.60 | 2.10 | 2.20 | 0.00 | - | - | 2 | 19.36% |
| GSK250117P00042000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.45 | 0.00 | - | 36 | 696 | 18.64% |
| GSK260116P00042000 | 2024-04-29 11:00AM EDT | 2026-01-16 | 3.81 | 3.50 | 3.70 | 0.00 | - | 2 | 114 | 17.77% |
© 2024 Yahoo. All rights reserved.