Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503C00041000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 81 | 168 | 42.58% |
GSK240510C00041000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 1.02 | 0.90 | 1.05 | +0.08 | +8.51% | 7 | 104 | 32.13% |
GSK240517C00041000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 12 | 2,630 | 27.25% |
GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 0.25 | 1.35 | 0.00 | - | 2 | 4 | 29.05% |
GSK240531C00041000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 0.83 | 1.05 | 1.25 | 0.00 | - | 4 | 6 | 23.88% |
GSK240621C00041000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 2 | 129 | 21.14% |
GSK240816C00041000 | 2024-04-26 12:15PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 1 | 585 | 22.64% |
GSK241115C00041000 | 2024-04-25 12:36PM EDT | 2024-11-15 | 2.65 | 2.70 | 2.85 | +0.03 | +1.15% | 1 | 222 | 22.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240503P00041000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 0.60 | 0.65 | 0.75 | -0.45 | -42.86% | 1 | 53 | 38.28% |
GSK240510P00041000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 31 | 27.64% |
GSK240517P00041000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | -0.01 | -0.90% | 31 | 1,895 | 28.81% |
GSK240524P00041000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 1.95 | 1.00 | 1.10 | 0.00 | - | 5 | 30 | 25.93% |
GSK240816P00041000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 2.55 | 1.70 | 1.80 | 0.00 | - | 13 | 569 | 20.56% |
GSK241115P00041000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 2.55 | 2.25 | 2.35 | 0.00 | - | - | 1 | 19.76% |