Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.11+0.20 (+0.49%)
At close: 04:00PM EDT
41.00 -0.11 (-0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240503C000410002024-04-26 3:38PM EDT2024-05-030.900.850.95+0.10+12.50%8116842.58%
GSK240510C000410002024-04-26 1:14PM EDT2024-05-101.020.901.05+0.08+8.51%710432.13%
GSK240517C000410002024-04-26 1:08PM EDT2024-05-171.101.001.10+0.15+15.79%122,63027.25%
GSK240524C000410002024-04-24 11:03AM EDT2024-05-240.950.251.350.00-2429.05%
GSK240531C000410002024-04-16 1:03PM EDT2024-05-310.831.051.250.00-4623.88%
GSK240621C000410002024-04-26 3:52PM EDT2024-06-211.351.301.40+0.10+8.00%212921.14%
GSK240816C000410002024-04-26 12:15PM EDT2024-08-162.051.952.10-0.10-4.65%158522.64%
GSK241115C000410002024-04-25 12:36PM EDT2024-11-152.652.702.85+0.03+1.15%122222.95%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240503P000410002024-04-26 12:42PM EDT2024-05-030.600.650.75-0.45-42.86%15338.28%
GSK240510P000410002024-04-25 9:34AM EDT2024-05-100.900.650.800.00-33127.64%
GSK240517P000410002024-04-26 9:34AM EDT2024-05-171.100.951.05-0.01-0.90%311,89528.81%
GSK240524P000410002024-04-16 9:38AM EDT2024-05-241.951.001.100.00-53025.93%
GSK240816P000410002024-04-19 10:32AM EDT2024-08-162.551.701.800.00-1356920.56%
GSK241115P000410002024-04-10 3:59PM EDT2024-11-152.552.252.350.00--119.76%