GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00040000 | 2024-04-26 1:12PM EDT | 2024-04-26 | 1.32 | 1.25 | 1.40 | +0.37 | +38.95% | 78 | 200 | 64.26% |
| GSK240503C00040000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 1.56 | 1.55 | 1.65 | 0.00 | - | 6 | 33 | 36.33% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 1.65 | 1.75 | 0.00 | - | - | 11 | 30.08% |
| GSK240517C00040000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.85 | +0.20 | +12.90% | 1 | 2,572 | 27.64% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 1.93 | 1.80 | 1.95 | +0.99 | +105.32% | 1 | 2 | 23.78% |
| GSK240816C00040000 | 2024-04-26 10:00AM EDT | 2024-08-16 | 2.55 | 2.65 | 2.75 | +0.10 | +4.08% | 14 | 777 | 22.77% |
| GSK241115C00040000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.50 | 0.00 | - | 7 | 55 | 23.29% |
| GSK250117C00040000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | +0.10 | +2.78% | 1 | 1,578 | 23.29% |
| GSK260116C00040000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.50 | 0.00 | - | 67 | 180 | 22.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00040000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 155 | 140 | 58.59% |
| GSK240503P00040000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.50 | 0.25 | 0.35 | 0.00 | - | 35 | 48 | 34.86% |
| GSK240510P00040000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 1.30 | 0.30 | 0.40 | 0.00 | - | 3 | 59 | 27.25% |
| GSK240517P00040000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.16 | -22.54% | 32 | 639 | 26.81% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.60 | 0.70 | 0.00 | - | - | 0 | 24.22% |
| GSK240621P00040000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 2 | 191 | 21.78% |
| GSK240816P00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 1.65 | 1.20 | 1.30 | 0.00 | - | 10 | 976 | 20.70% |
| GSK241115P00040000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.65 | 1.80 | 1.90 | 0.00 | - | 1 | 88 | 20.52% |
| GSK250117P00040000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 2.77 | 2.00 | 2.15 | 0.00 | - | 48 | 476 | 19.79% |
| GSK260116P00040000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 3.27 | 3.10 | 3.30 | -0.23 | -6.57% | 5 | 43 | 18.37% |
© 2024 Yahoo. All rights reserved.