GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 3.70 | 6.40 | 0.00 | - | 50 | 50 | 90.82% |
| GSK240517C00039000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 4.60 | 3.90 | 4.70 | +0.04 | +0.88% | 6 | 1,256 | 45.80% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 4.00 | 6.60 | 0.00 | - | - | 1 | 61.18% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 3.90 | 4.80 | 0.00 | - | 18 | 107 | 27.69% |
| GSK240816C00039000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 235 | 27.34% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 5.60 | 5.90 | 0.00 | - | 3 | 339 | 26.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 78.91% |
| GSK240517P00039000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 2,420 | 42.38% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 57.81% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 29.98% |
| GSK240607P00039000 | 2024-04-26 11:15AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 26.76% |
| GSK240621P00039000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.20 | 0.00 | - | 15 | 130 | 24.51% |
| GSK240816P00039000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 650 | 23.44% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 0.70 | 1.35 | 0.00 | - | - | 1 | 25.72% |
© 2024 Yahoo. All rights reserved.