GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 2024-05-10 | 4.95 | 5.70 | 8.60 | 0.00 | - | 2 | 5 | 134.77% |
| GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 5.90 | 8.20 | 0.00 | - | 1 | 1,990 | 86.33% |
| GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 6.00 | 8.60 | 0.00 | - | 1 | 83 | 54.49% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 7.10 | 7.50 | 0.00 | - | 10 | 11 | 27.98% |
| GSK250117C00037000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 6.60 | 7.40 | 8.70 | 0.00 | - | 4 | 3,024 | 35.45% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 8.20 | 11.30 | 0.00 | - | 4 | 121 | 36.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00037000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 752 | 54.30% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 61.43% |
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 3 | 56.98% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 30.96% |
| GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.15 | 0.30 | 0.00 | - | 14 | 386 | 25.20% |
| GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 0.70 | 0.85 | 0.00 | - | 5 | 1,238 | 22.78% |
| GSK260116P00037000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 1.75 | 1.65 | 1.80 | 0.00 | - | 5 | 55 | 20.58% |
© 2024 Yahoo. All rights reserved.