GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK250117C00035000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GSK240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240816P00035000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK241115P00035000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GSK250117P00035000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GSK260116P00035000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.