GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00034000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 9.60 | 5.50 | 9.30 | 0.00 | - | 1 | 439 | 74.02% |
| GSK240816C00034000 | 2024-04-18 1:34PM EDT | 2024-08-16 | 5.80 | 8.50 | 10.70 | 0.00 | - | 8 | 6 | 58.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00034000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 59.38% |
| GSK240816P00034000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 30.13% |
© 2024 Yahoo. All rights reserved.