GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 10.50 | 8.80 | 11.00 | +0.40 | +3.96% | 4 | 610 | 122.85% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 29.69% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 9.70 | 13.90 | 0.00 | - | 1 | 18 | 38.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 498 | 74.61% |
| GSK240816P00033000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 49.27% |
| GSK260116P00033000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | -0.16 | -14.41% | 1 | 45 | 22.67% |
© 2024 Yahoo. All rights reserved.