GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00032000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 11.20 | 11.30 | 11.80 | +0.40 | +3.70% | 1 | 47 | 88.67% |
| GSK240816C00032000 | 2024-04-17 10:33AM EDT | 2024-08-16 | 7.90 | 11.40 | 12.60 | 0.00 | - | - | 1 | 61.38% |
| GSK250117C00032000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 8.39 | 11.80 | 12.10 | 0.00 | - | 1 | 268 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00032000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| GSK240816P00032000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 5 | 34 | 31.93% |
| GSK250117P00032000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 0.34 | 0.20 | 0.40 | 0.00 | - | 1 | 780 | 27.81% |
© 2024 Yahoo. All rights reserved.