GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00030000 | 2024-01-10 3:33PM EDT | 2024-05-17 | 10.29 | 11.00 | 14.50 | 0.00 | - | 2 | 2 | 200.88% |
| GSK240816C00030000 | 2024-01-05 1:43PM EDT | 2024-08-16 | 9.80 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 10.00 | 12.40 | 15.60 | 0.00 | - | - | 1 | 65.80% |
| GSK250117C00030000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 10.04 | 12.70 | 15.60 | 0.00 | - | 2 | 110 | 57.15% |
| GSK260116C00030000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 13.25 | 11.70 | 16.50 | 0.00 | - | 2 | 141 | 43.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00030000 | 2024-01-24 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 100.00% |
| GSK240816P00030000 | 2024-01-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 53.17% |
| GSK241115P00030000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.82% |
| GSK250117P00030000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 645 | 29.20% |
| GSK260116P00030000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | -0.10 | -16.67% | 28 | 69 | 24.54% |
© 2024 Yahoo. All rights reserved.