GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00035000 | 2024-07-24 10:57AM EDT | 2024-08-16 | 4.15 | 4.40 | 7.20 | 0.00 | - | 34 | 106 | 75.68% |
| GSK241115C00035000 | 2024-07-24 11:33AM EDT | 2024-11-15 | 4.70 | 5.40 | 5.70 | 0.00 | - | 35 | 57 | 31.15% |
| GSK250117C00035000 | 2024-07-25 11:35AM EDT | 2025-01-17 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 667 | 27.44% |
| GSK250221C00035000 | 2024-06-28 11:10AM EDT | 2025-02-21 | 5.00 | 5.00 | 6.20 | 0.00 | - | 12 | 12 | 28.32% |
| GSK260116C00035000 | 2024-07-16 11:59AM EDT | 2026-01-16 | 6.28 | 6.90 | 7.40 | 0.00 | - | 4 | 157 | 25.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240802P00035000 | 2024-07-18 10:11AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 63.28% |
| GSK240816P00035000 | 2024-07-24 10:12AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,147 | 40.43% |
| GSK240823P00035000 | 2024-07-25 3:28PM EDT | 2024-08-23 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 50.68% |
| GSK240830P00035000 | 2024-07-15 11:27AM EDT | 2024-08-30 | 0.25 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 45.31% |
| GSK240920P00035000 | 2024-07-24 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 28.47% |
| GSK241115P00035000 | 2024-07-26 12:25PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 658 | 28.03% |
| GSK250117P00035000 | 2024-07-25 10:39AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 817 | 25.07% |
| GSK250221P00035000 | 2024-07-23 10:44AM EDT | 2025-02-21 | 1.06 | 0.90 | 1.05 | 0.00 | - | 2 | 32 | 25.18% |
| GSK260116P00035000 | 2024-07-08 10:23AM EDT | 2026-01-16 | 2.16 | 1.95 | 2.30 | 0.00 | - | 1 | 300 | 23.83% |
© 2024 Yahoo. All rights reserved.