Australia markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.65-0.46 (-1.12%)
At close: 04:00PM EDT
40.67 +0.01 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240816C000350002024-04-18 3:09PM EDT2024-08-164.909.5010.700.00-50155111.43%
GSK241115C000350002024-04-18 3:10PM EDT2024-11-155.409.6011.200.00-5874.59%
GSK250117C000350002024-06-07 12:08PM EDT2025-01-177.306.407.400.00-166734.08%
GSK260116C000350002024-06-07 12:08PM EDT2026-01-168.466.808.500.00-116127.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240628P000350002024-06-03 3:47PM EDT2024-06-280.050.002.150.00-11105.96%
GSK240816P000350002024-06-03 3:52PM EDT2024-08-160.210.100.250.00-1310029.59%
GSK241115P000350002024-06-14 12:15PM EDT2024-11-150.450.400.50+0.05+12.50%19023.56%
GSK250117P000350002024-06-10 2:52PM EDT2025-01-170.590.550.750.00-275323.10%
GSK260116P000350002024-06-05 10:19AM EDT2026-01-161.451.302.650.00-7918226.30%