Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-03-13 3:55PM EDT | 2024-06-21 | 3.00 | 2.10 | 4.30 | 0.00 | - | 2 | 4 | 75.98% |
| GSBD240920C00012500 | 2024-03-18 11:23AM EDT | 2024-09-20 | 2.67 | 2.30 | 4.10 | 0.00 | - | 4 | 0 | 74.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 60.16% |
| GSBD240920P00012500 | 2024-02-29 4:43PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 6 | 40.43% |
© 2024 Yahoo. All rights reserved.