Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-29 11:27AM EDT | 12.50 | 3.20 | 2.05 | 4.70 | 0.00 | - | 1 | 0 | 118.36% |
| GSBD240517C00015000 | 2024-05-03 10:25AM EDT | 15.00 | 0.55 | 0.55 | 0.75 | +0.05 | +10.00% | 20 | 89 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| GSBD240517P00015000 | 2024-05-02 3:42PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 37 | 25.78% |
| GSBD240517P00017500 | 2024-04-24 10:37AM EDT | 17.50 | 1.96 | 1.60 | 2.45 | 0.00 | - | - | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.