Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-05-23 11:56AM EDT | 12.50 | 2.85 | 2.50 | 4.20 | 0.00 | - | 2 | 4 | 115.04% |
| GSBD240621C00015000 | 2024-05-31 3:46PM EDT | 15.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 129 | 1,346 | 18.95% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 80.08% |
| GSBD240621P00015000 | 2024-05-30 2:47PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 2 | 3,636 | 21.29% |
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 17.50 | 2.00 | 1.95 | 2.70 | 0.00 | - | 40 | 1 | 58.20% |
| GSBD240621P00030000 | 2024-05-28 9:38AM EDT | 30.00 | 14.84 | 14.30 | 15.00 | 0.00 | - | 1 | 0 | 128.91% |
© 2024 Yahoo. All rights reserved.