Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517C00025000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPK240621C00025000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPK240920C00025000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPK241220C00025000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517P00025000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPK240621P00025000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GPK240920P00025000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |