Mail

Australia markets open in 4 hours 23 minutes

ALL ORDS
8,034.90
-23.70(-0.29%)
AUD/USD
0.6649
-0.0009(-0.14%)
ASX 200
7,766.70
-21.60(-0.28%)
OIL
80.23
+2.51(+3.23%)
GOLD
2,358.40
+23.90(+1.02%)
Bitcoin AUD
102,602.61
-2,514.05(-2.39%)

Graphic Packaging Holding Company (GPK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.65

-0.34

(-1.21%)

As of 03:37PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPK240621C00012500	2023-10-23 12:11PM EDT	12.50	8.20	9.90	12.70	0.00	-	-	10	0.00%
GPK240621C00015000	2023-12-07 1:09PM EDT	15.00	8.00	10.40	13.40	0.00	-	1	1	211.72%
GPK240621C00017500	2023-11-08 11:15AM EDT	17.50	5.05	5.10	8.50	0.00	-	1	2	0.00%
GPK240621C00020000	2024-04-26 9:47AM EDT	20.00	7.30	7.60	10.40	0.00	-	3	4	166.99%
GPK240621C00022500	2024-05-20 12:49PM EDT	22.50	5.25	5.00	5.50	0.00	-	2	39	52.34%
GPK240621C00025000	2024-05-28 12:59PM EDT	25.00	2.95	2.45	3.10	+0.10	+3.51%	2	284	50.68%
GPK240621C00030000	2024-05-24 11:33AM EDT	30.00	0.05	0.00	0.50	0.00	-	2	626	45.41%
GPK240621C00035000	2024-04-29 2:32PM EDT	35.00	0.18	0.00	0.10	0.00	-	5	23	55.47%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPK240621P00012500	2023-11-03 1:50PM EDT	12.50	0.10	0.00	0.75	0.00	-	1	3	216.60%
GPK240621P00015000	2023-10-19 10:54AM EDT	15.00	0.30	0.10	2.60	0.00	-	1	1	260.25%
GPK240621P00017500	2023-11-08 11:27AM EDT	17.50	0.45	0.20	0.30	0.00	-	2	4	123.44%
GPK240621P00020000	2024-01-18 2:29PM EDT	20.00	0.25	0.10	0.75	0.00	-	1	5	108.98%
GPK240621P00022500	2024-04-03 3:26PM EDT	22.50	0.20	0.00	0.75	0.00	-	1	14	75.39%
GPK240621P00025000	2024-05-23 12:32PM EDT	25.00	0.36	0.00	0.20	0.00	-	1	57	37.31%