Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517C00025000 | 2024-04-30 11:05AM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPK240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPK240517P00030000 | 2024-03-27 1:51PM EDT | 30.00 | 1.55 | 1.80 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |