Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOVT240920C00024000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
GOVT241220C00024000 | 2024-06-21 1:11PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 10 | 11.04% |