iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621C00021000 | 2024-03-18 3:03PM EDT | 21.00 | 1.63 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 76.95% |
| GOVT240621C00022000 | 2024-06-03 12:57PM EDT | 22.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 2 | 72 | 85.94% |
| GOVT240621C00023000 | 2024-05-23 9:50AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 116 | 12.11% |
| GOVT240621C00024000 | 2024-04-10 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| GOVT240621C00025000 | 2024-01-12 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 7 | 4 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621P00020000 | 2024-04-03 1:55PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 82.81% |
| GOVT240621P00021000 | 2024-05-06 11:19AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 159 | 12.50% |
| GOVT240621P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| GOVT240621P00023000 | 2024-04-04 10:38AM EDT | 23.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 104.30% |
| GOVT240621P00024000 | 2024-03-04 1:29PM EDT | 24.00 | 1.10 | 0.80 | 2.00 | 0.00 | - | 1 | 0 | 106.84% |
© 2024 Yahoo. All rights reserved.