iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240517C00022000 | 2024-05-08 12:12PM EDT | 22.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 2 | 7 | 37.50% |
| GOVT240517C00023000 | 2024-04-09 3:19PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240517P00021000 | 2024-04-11 3:43PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 34.77% |
| GOVT240517P00022000 | 2024-04-12 12:21PM EDT | 22.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.