iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719C00023000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 28 | 15.43% |
| GOVT240920C00023000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 61 | 8.45% |
| GOVT241220C00023000 | 2024-06-21 1:11PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 25 | 9.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240920P00023000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 6.01% |
| GOVT241220P00023000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 8.33% |
© 2024 Yahoo. All rights reserved.