Australia markets open in 8 hours 49 minutes

iShares U.S. Treasury Bond ETF (GOVT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
22.52+0.06 (+0.27%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240621C000220002024-06-03 12:57PM EDT2024-06-210.510.001.250.00-27248.93%
GOVT240719C000220002024-05-28 1:26PM EDT2024-07-190.650.600.70+0.13+25.00%1212.11%
GOVT240920C000220002024-05-23 10:45AM EDT2024-09-200.690.750.850.00-104411.28%
GOVT241220C000220002024-05-10 10:20AM EDT2024-12-200.800.901.050.00--111.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOVT240621P000220002024-04-29 9:30AM EDT2024-06-210.200.000.000.00-2423.13%
GOVT240719P000220002024-05-22 12:25PM EDT2024-07-190.050.000.250.00--214.80%
GOVT240920P000220002024-04-25 10:01AM EDT2024-09-200.250.050.250.00-11349.62%
GOVT241220P000220002024-05-30 3:03PM EDT2024-12-200.200.100.200.00-6416.25%