Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOVT240621C00022000 | 2024-06-03 12:57PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.25 | 0.00 | - | 2 | 72 | 48.93% |
GOVT240719C00022000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.13 | +25.00% | 1 | 2 | 12.11% |
GOVT240920C00022000 | 2024-05-23 10:45AM EDT | 2024-09-20 | 0.69 | 0.75 | 0.85 | 0.00 | - | 10 | 44 | 11.28% |
GOVT241220C00022000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | - | 1 | 11.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOVT240621P00022000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
GOVT240719P00022000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 14.80% |
GOVT240920P00022000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 134 | 9.62% |
GOVT241220P00022000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 41 | 6.25% |