iShares U.S. Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621C00021000 | 2024-03-18 3:03PM EDT | 2024-06-21 | 1.63 | 0.70 | 2.00 | 0.00 | - | 1 | 1 | 45.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240621P00021000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOVT240719P00021000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GOVT240920P00021000 | 2024-02-16 3:10PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 15.48% |
© 2024 Yahoo. All rights reserved.