GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:98.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00098000 | 2023-06-09 1:41PM EDT | 2023-06-09 | 25.40 | 23.60 | 26.15 | +0.82 | +3.34% | 54 | 7 | 150.00% |
| GOOG230616C00098000 | 2023-06-08 2:11PM EDT | 2023-06-16 | 25.65 | 22.60 | 27.15 | +0.95 | +3.85% | 2 | 1,509 | 53.13% |
| GOOG230623C00098000 | 2023-05-23 10:13AM EDT | 2023-06-23 | 27.05 | 22.60 | 27.30 | 0.00 | - | 2 | 3 | 53.52% |
| GOOG230630C00098000 | 2023-05-30 9:51AM EDT | 2023-06-30 | 25.75 | 22.80 | 27.45 | 0.00 | - | 1 | 11 | 53.71% |
| GOOG230915C00098000 | 2023-06-08 2:08PM EDT | 2023-09-15 | 26.80 | 25.55 | 29.35 | 0.00 | - | 2 | 1,327 | 58.87% |
| GOOG240119C00098000 | 2023-06-07 2:31PM EDT | 2024-01-19 | 30.85 | 28.75 | 32.20 | 0.00 | - | 90 | 1,192 | 49.48% |
| GOOG240621C00098000 | 2023-05-23 1:03PM EDT | 2024-06-21 | 35.00 | 31.50 | 36.50 | 0.00 | - | 1 | 756 | 49.38% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00098000 | 2023-06-02 12:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 255 | 150.00% |
| GOOG230616P00098000 | 2023-06-09 3:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 3,468 | 56.25% |
| GOOG230623P00098000 | 2023-06-07 12:26PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.04 | 0.00 | - | 52 | 69 | 48.44% |
| GOOG230630P00098000 | 2023-06-09 3:55PM EDT | 2023-06-30 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 1 | 77 | 43.36% |
| GOOG230915P00098000 | 2023-06-09 10:00AM EDT | 2023-09-15 | 0.78 | 0.81 | 0.85 | +0.14 | +21.87% | 1 | 1,916 | 33.23% |
| GOOG240119P00098000 | 2023-06-09 3:55PM EDT | 2024-01-19 | 2.37 | 2.34 | 2.47 | -0.16 | -6.32% | 32 | 1,726 | 30.73% |
| GOOG240621P00098000 | 2023-06-05 12:11PM EDT | 2024-06-21 | 3.55 | 2.07 | 4.55 | 0.00 | - | 8 | 762 | 30.31% |
© 2023 Yahoo. All rights reserved.