Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00045000 | 2024-07-05 3:45PM EDT | 45.00 | 147.19 | 121.40 | 125.55 | 0.00 | - | 2 | 3 | 1,697.85% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 50.00 | 106.00 | 117.50 | 120.90 | 0.00 | - | 7 | 25 | 1,618.56% |
| GOOG240920C00055000 | 2024-04-22 3:21PM EDT | 55.00 | 104.88 | 121.75 | 126.30 | 0.00 | - | 1 | 110 | 2,115.23% |
| GOOG240920C00060000 | 2024-08-27 1:41PM EDT | 60.00 | 107.63 | 98.65 | 103.15 | 0.00 | - | 2 | 0 | 542.97% |
| GOOG240920C00065000 | 2024-04-24 2:58PM EDT | 65.00 | 96.65 | 110.05 | 114.90 | 0.00 | - | 1 | 24 | 1,740.23% |
| GOOG240920C00070000 | 2024-07-25 3:25PM EDT | 70.00 | 101.97 | 95.20 | 99.55 | 0.00 | - | 10 | 472 | 1,100.68% |
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 75.00 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 1,661.62% |
| GOOG240920C00080000 | 2024-08-19 9:53AM EDT | 80.00 | 87.69 | 80.05 | 80.95 | 0.00 | - | 7 | 17 | 416.41% |
| GOOG240920C00085000 | 2024-09-06 12:56PM EDT | 85.00 | 67.88 | 73.65 | 78.15 | 0.00 | - | 15 | 188 | 361.72% |
| GOOG240920C00090000 | 2024-09-06 12:55PM EDT | 90.00 | 62.98 | 68.65 | 73.15 | 0.00 | - | 29 | 394 | 332.03% |
| GOOG240920C00095000 | 2024-09-12 11:20AM EDT | 95.00 | 66.20 | 63.65 | 68.15 | +6.60 | +11.07% | 1 | 1,310 | 303.91% |
| GOOG240920C00100000 | 2024-09-18 1:46PM EDT | 100.00 | 60.52 | 58.70 | 63.15 | +0.63 | +1.05% | 2 | 187 | 285.94% |
| GOOG240920C00105000 | 2024-09-18 11:29AM EDT | 105.00 | 55.35 | 53.70 | 58.15 | +3.44 | +6.63% | 6 | 1,122 | 259.38% |
| GOOG240920C00110000 | 2024-09-18 2:22PM EDT | 110.00 | 50.61 | 48.70 | 53.20 | +10.64 | +26.62% | 16 | 2,769 | 240.63% |
| GOOG240920C00115000 | 2024-09-17 2:41PM EDT | 115.00 | 45.00 | 43.70 | 48.15 | 0.00 | - | 24 | 1,232 | 209.38% |
| GOOG240920C00120000 | 2024-09-17 3:09PM EDT | 120.00 | 41.02 | 38.70 | 43.15 | +0.82 | +2.04% | 4 | 3,402 | 185.94% |
| GOOG240920C00125000 | 2024-09-18 3:08PM EDT | 125.00 | 35.42 | 33.75 | 38.05 | +0.39 | +1.11% | 120 | 6,766 | 157.42% |
| GOOG240920C00130000 | 2024-09-18 12:25PM EDT | 130.00 | 31.00 | 28.70 | 33.00 | +1.35 | +4.55% | 16 | 4,411 | 121.88% |
| GOOG240920C00133000 | 2024-09-12 10:37AM EDT | 133.00 | 21.10 | 26.15 | 30.00 | 0.00 | - | - | 2 | 147.46% |
| GOOG240920C00135000 | 2024-09-18 2:00PM EDT | 135.00 | 26.45 | 25.15 | 28.00 | +2.57 | +10.76% | 20 | 1,514 | 174.22% |
| GOOG240920C00136000 | 2024-09-12 10:19AM EDT | 136.00 | 24.65 | 24.15 | 26.25 | +5.92 | +31.61% | 2 | 2 | 143.95% |
| GOOG240920C00140000 | 2024-09-18 2:37PM EDT | 140.00 | 21.09 | 20.15 | 21.75 | +0.59 | +2.88% | 176 | 3,572 | 100.98% |
| GOOG240920C00142000 | 2024-09-18 9:34AM EDT | 142.00 | 19.15 | 18.65 | 19.20 | +5.66 | +41.96% | 5 | 57 | 89.26% |
| GOOG240920C00143000 | 2024-09-13 2:47PM EDT | 143.00 | 15.50 | 17.55 | 18.35 | 0.00 | - | - | 16 | 87.89% |
| GOOG240920C00144000 | 2024-09-17 2:45PM EDT | 144.00 | 16.10 | 16.50 | 17.70 | 0.00 | - | 3 | 28 | 96.68% |
| GOOG240920C00145000 | 2024-09-18 1:55PM EDT | 145.00 | 16.10 | 15.65 | 16.75 | +1.10 | +7.33% | 5 | 7,467 | 98.44% |
| GOOG240920C00146000 | 2024-09-18 2:50PM EDT | 146.00 | 14.95 | 14.65 | 15.75 | +5.35 | +55.73% | 1 | 22 | 93.36% |
| GOOG240920C00147000 | 2024-09-17 2:50PM EDT | 147.00 | 12.70 | 13.35 | 14.30 | 0.00 | - | 20 | 44 | 50.00% |
| GOOG240920C00148000 | 2024-09-18 10:14AM EDT | 148.00 | 12.80 | 12.20 | 13.60 | +0.55 | +4.49% | 1 | 82 | 60.94% |
| GOOG240920C00149000 | 2024-09-18 1:29PM EDT | 149.00 | 11.70 | 11.20 | 12.30 | +0.60 | +5.41% | 6 | 176 | 83.01% |
| GOOG240920C00150000 | 2024-09-18 3:50PM EDT | 150.00 | 10.80 | 10.75 | 11.85 | +0.55 | +5.37% | 106 | 5,682 | 77.64% |
| GOOG240920C00152500 | 2024-09-18 3:13PM EDT | 152.50 | 8.35 | 7.95 | 9.40 | +0.34 | +4.24% | 166 | 1,526 | 58.69% |
| GOOG240920C00155000 | 2024-09-18 3:58PM EDT | 155.00 | 6.15 | 5.80 | 6.25 | +0.45 | +7.89% | 546 | 6,007 | 48.15% |
| GOOG240920C00157500 | 2024-09-18 3:59PM EDT | 157.50 | 3.80 | 3.25 | 4.00 | +0.29 | +8.26% | 1,669 | 2,796 | 40.53% |
| GOOG240920C00160000 | 2024-09-18 3:59PM EDT | 160.00 | 1.95 | 1.81 | 2.10 | 0.00 | - | 5,355 | 26,611 | 35.11% |
| GOOG240920C00162500 | 2024-09-18 3:59PM EDT | 162.50 | 0.72 | 0.68 | 0.77 | -0.12 | -14.29% | 6,493 | 4,382 | 30.62% |
| GOOG240920C00165000 | 2024-09-18 3:59PM EDT | 165.00 | 0.22 | 0.22 | 0.25 | -0.08 | -26.67% | 6,725 | 9,887 | 31.15% |
| GOOG240920C00167500 | 2024-09-18 3:57PM EDT | 167.50 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 3,581 | 3,365 | 33.89% |
| GOOG240920C00170000 | 2024-09-18 3:54PM EDT | 170.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 2,052 | 11,936 | 40.23% |
| GOOG240920C00172500 | 2024-09-18 3:07PM EDT | 172.50 | 0.01 | 0.02 | 0.04 | -0.03 | -75.00% | 256 | 2,575 | 45.70% |
| GOOG240920C00175000 | 2024-09-18 3:13PM EDT | 175.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 472 | 13,388 | 51.56% |
| GOOG240920C00177500 | 2024-09-18 3:24PM EDT | 177.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 1,272 | 56.25% |
| GOOG240920C00180000 | 2024-09-18 3:20PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 680 | 21,342 | 53.13% |
| GOOG240920C00182500 | 2024-09-17 2:52PM EDT | 182.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 143 | 582 | 64.06% |
| GOOG240920C00185000 | 2024-09-18 3:27PM EDT | 185.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 17 | 6,292 | 65.63% |
| GOOG240920C00187500 | 2024-09-17 11:05AM EDT | 187.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 186 | 76.56% |
| GOOG240920C00190000 | 2024-09-18 3:06PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 15,726 | 78.13% |
| GOOG240920C00192500 | 2024-09-10 11:54AM EDT | 192.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 56 | 87.50% |
| GOOG240920C00195000 | 2024-09-18 1:23PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 23,449 | 87.50% |
| GOOG240920C00200000 | 2024-09-18 3:39PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 9,895 | 96.88% |
| GOOG240920C00205000 | 2024-09-16 2:37PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,986 | 109.38% |
| GOOG240920C00210000 | 2024-09-18 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,442 | 118.75% |
| GOOG240920C00215000 | 2024-09-18 9:30AM EDT | 215.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,833 | 134.38% |
| GOOG240920C00220000 | 2024-09-13 11:25AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,457 | 137.50% |
| GOOG240920C00225000 | 2024-09-16 11:16AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,413 | 143.75% |
| GOOG240920C00230000 | 2024-09-06 10:18AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,239 | 162.50% |
| GOOG240920C00235000 | 2024-09-05 10:20AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 162.50% |
| GOOG240920C00240000 | 2024-09-12 11:13AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,756 | 181.25% |
| GOOG240920C00245000 | 2024-09-05 10:21AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 178.13% |
| GOOG240920C00250000 | 2024-09-17 10:06AM EDT | 250.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,214 | 196.88% |
| GOOG240920C00255000 | 2024-08-12 3:49PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 193.75% |
| GOOG240920C00260000 | 2024-09-12 10:56AM EDT | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 106 | 212.50% |
| GOOG240920C00265000 | 2024-08-19 3:35PM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00045000 | 2024-06-28 9:44AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,678 | 650.00% |
| GOOG240920P00050000 | 2024-05-15 12:55PM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 2,213 | 596.88% |
| GOOG240920P00055000 | 2024-07-22 2:50PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,411 | 487.50% |
| GOOG240920P00060000 | 2024-07-08 12:22PM EDT | 60.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 40 | 1,334 | 475.00% |
| GOOG240920P00065000 | 2024-07-24 1:09PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 3,854 | 418.75% |
| GOOG240920P00070000 | 2024-08-14 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,541 | 421.88% |
| GOOG240920P00075000 | 2024-08-05 3:55PM EDT | 75.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 70 | 2,068 | 437.50% |
| GOOG240920P00080000 | 2024-08-12 9:30AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 50.00% |
| GOOG240920P00085000 | 2024-09-18 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 746 | 287.50% |
| GOOG240920P00090000 | 2024-09-16 2:57PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,389 | 262.50% |
| GOOG240920P00095000 | 2024-08-14 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,283 | 240.63% |
| GOOG240920P00100000 | 2024-09-11 9:50AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 2,444 | 218.75% |
| GOOG240920P00105000 | 2024-09-16 2:57PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 4,176 | 196.88% |
| GOOG240920P00110000 | 2024-09-13 9:29AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,876 | 178.13% |
| GOOG240920P00115000 | 2024-09-12 2:01PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,590 | 159.38% |
| GOOG240920P00120000 | 2024-09-13 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,447 | 131.25% |
| GOOG240920P00125000 | 2024-09-16 3:11PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 5,380 | 121.88% |
| GOOG240920P00128000 | 2024-09-13 3:01PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 11 | 110.94% |
| GOOG240920P00129000 | 2024-09-16 2:36PM EDT | 129.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 107.81% |
| GOOG240920P00130000 | 2024-09-18 2:55PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 6,498 | 104.69% |
| GOOG240920P00131000 | 2024-09-13 9:52AM EDT | 131.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6 | 100.00% |
| GOOG240920P00132000 | 2024-09-16 10:02AM EDT | 132.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 201 | 96.88% |
| GOOG240920P00133000 | 2024-09-17 1:35PM EDT | 133.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 93.75% |
| GOOG240920P00134000 | 2024-09-13 12:26PM EDT | 134.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 34 | 90.63% |
| GOOG240920P00135000 | 2024-09-18 3:38PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 4,410 | 87.50% |
| GOOG240920P00136000 | 2024-09-17 9:52AM EDT | 136.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 84.38% |
| GOOG240920P00137000 | 2024-09-17 10:27AM EDT | 137.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 208 | 81.25% |
| GOOG240920P00138000 | 2024-09-17 12:31PM EDT | 138.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 78.13% |
| GOOG240920P00139000 | 2024-09-13 1:10PM EDT | 139.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 9 | 73.44% |
| GOOG240920P00140000 | 2024-09-18 2:30PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 233 | 5,825 | 70.31% |
| GOOG240920P00141000 | 2024-09-17 3:34PM EDT | 141.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 16 | 38 | 67.19% |
| GOOG240920P00142000 | 2024-09-17 3:03PM EDT | 142.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 311 | 67.19% |
| GOOG240920P00143000 | 2024-09-18 12:52PM EDT | 143.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 193 | 64.06% |
| GOOG240920P00144000 | 2024-09-18 3:25PM EDT | 144.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 108 | 204 | 60.16% |
| GOOG240920P00145000 | 2024-09-18 3:27PM EDT | 145.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 180 | 6,731 | 59.38% |
| GOOG240920P00146000 | 2024-09-18 9:35AM EDT | 146.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 6 | 743 | 57.03% |
| GOOG240920P00147000 | 2024-09-18 1:37PM EDT | 147.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 3 | 450 | 53.91% |
| GOOG240920P00148000 | 2024-09-18 1:48PM EDT | 148.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 20 | 986 | 51.56% |
| GOOG240920P00149000 | 2024-09-18 2:17PM EDT | 149.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 64 | 649 | 51.56% |
| GOOG240920P00150000 | 2024-09-18 3:30PM EDT | 150.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 235 | 5,269 | 47.66% |
| GOOG240920P00152500 | 2024-09-18 3:56PM EDT | 152.50 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 407 | 2,348 | 42.19% |
| GOOG240920P00155000 | 2024-09-18 3:59PM EDT | 155.00 | 0.17 | 0.15 | 0.17 | -0.15 | -46.87% | 1,624 | 10,878 | 36.52% |
| GOOG240920P00157500 | 2024-09-18 3:59PM EDT | 157.50 | 0.39 | 0.36 | 0.40 | -0.34 | -46.58% | 1,420 | 1,837 | 32.18% |
| GOOG240920P00160000 | 2024-09-18 3:59PM EDT | 160.00 | 1.02 | 0.97 | 1.03 | -0.53 | -34.19% | 2,386 | 12,013 | 29.49% |
| GOOG240920P00162500 | 2024-09-18 3:38PM EDT | 162.50 | 2.39 | 2.24 | 2.56 | -1.11 | -31.71% | 286 | 1,385 | 32.96% |
| GOOG240920P00165000 | 2024-09-18 3:46PM EDT | 165.00 | 4.30 | 4.00 | 4.50 | -0.90 | -17.31% | 209 | 4,235 | 33.40% |
| GOOG240920P00167500 | 2024-09-17 12:12PM EDT | 167.50 | 7.20 | 4.60 | 7.45 | 0.00 | - | 3 | 60 | 61.62% |
| GOOG240920P00170000 | 2024-09-18 9:44AM EDT | 170.00 | 8.80 | 8.40 | 11.35 | -0.65 | -6.88% | 12 | 565 | 72.31% |
| GOOG240920P00172500 | 2024-09-18 3:11PM EDT | 172.50 | 11.90 | 10.90 | 13.45 | -11.90 | -50.00% | 3 | 0 | 76.37% |
| GOOG240920P00175000 | 2024-09-18 3:33PM EDT | 175.00 | 13.90 | 13.70 | 14.95 | -0.89 | -6.02% | 1,118 | 1,114 | 65.63% |
| GOOG240920P00177500 | 2024-09-09 3:25PM EDT | 177.50 | 28.85 | 15.00 | 18.45 | 0.00 | - | 30 | 0 | 60.16% |
| GOOG240920P00180000 | 2024-09-18 3:33PM EDT | 180.00 | 18.90 | 18.40 | 19.95 | -1.05 | -5.26% | 1,102 | 374 | 121.19% |
| GOOG240920P00185000 | 2024-09-18 3:11PM EDT | 185.00 | 23.70 | 23.35 | 26.25 | -1.35 | -5.39% | 186 | 171 | 133.98% |
| GOOG240920P00187500 | 2024-08-21 10:14AM EDT | 187.50 | 19.55 | 24.55 | 28.45 | 0.00 | - | - | 0 | 192.09% |
| GOOG240920P00190000 | 2024-09-18 3:06PM EDT | 190.00 | 27.90 | 28.45 | 29.95 | -1.95 | -6.53% | 165 | 149 | 82.81% |
| GOOG240920P00195000 | 2024-09-16 3:20PM EDT | 195.00 | 34.26 | 32.40 | 35.95 | -2.04 | -5.62% | 1 | 17 | 223.49% |
| GOOG240920P00200000 | 2024-09-09 3:40PM EDT | 200.00 | 51.44 | 37.05 | 40.95 | 0.00 | - | 3 | 0 | 243.07% |
| GOOG240920P00205000 | 2024-09-09 3:40PM EDT | 205.00 | 56.45 | 42.05 | 46.35 | 0.00 | - | 7 | 0 | 115.63% |
| GOOG240920P00210000 | 2024-08-22 12:52PM EDT | 210.00 | 42.80 | 47.05 | 51.25 | 0.00 | - | 3 | 0 | 291.80% |
| GOOG240920P00215000 | 2024-08-23 12:46PM EDT | 215.00 | 49.39 | 52.05 | 56.35 | 0.00 | - | 4 | 0 | 134.38% |
| GOOG240920P00220000 | 2024-08-22 3:32PM EDT | 220.00 | 54.10 | 56.90 | 61.25 | 0.00 | - | 3 | 0 | 325.93% |
| GOOG240920P00225000 | 2024-08-26 1:46PM EDT | 225.00 | 57.39 | 62.35 | 66.35 | 0.00 | - | 1 | 0 | 209.77% |
| GOOG240920P00230000 | 2024-08-23 12:05PM EDT | 230.00 | 63.80 | 66.90 | 69.95 | 0.00 | - | 1 | 0 | 286.13% |
| GOOG240920P00235000 | 2024-07-24 3:55PM EDT | 235.00 | 60.72 | 66.35 | 68.85 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240920P00240000 | 2024-07-18 3:35PM EDT | 240.00 | 61.54 | 74.80 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240920P00245000 | 2024-08-20 12:30PM EDT | 245.00 | 75.40 | 82.05 | 86.25 | 0.00 | - | - | 0 | 401.07% |
| GOOG240920P00265000 | 2024-08-23 12:05PM EDT | 265.00 | 98.80 | 101.90 | 106.35 | 0.00 | - | 1 | 0 | 458.20% |
© 2024 Yahoo. All rights reserved.