GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:91.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00091000 | 2023-05-25 1:08PM EDT | 2023-06-09 | 33.90 | 32.30 | 36.20 | 0.00 | - | 50 | 56 | 96.09% |
| GOOG230616C00091000 | 2023-05-30 9:47AM EDT | 2023-06-16 | 33.15 | 32.10 | 36.30 | 0.00 | - | 3 | 1,352 | 152.83% |
| GOOG230623C00091000 | 2023-05-23 9:35AM EDT | 2023-06-23 | 34.30 | 32.15 | 36.40 | 0.00 | - | - | 1 | 57.81% |
| GOOG230915C00091000 | 2023-05-31 3:36PM EDT | 2023-09-15 | 35.25 | 33.90 | 37.95 | 0.00 | - | 8 | 838 | 50.83% |
| GOOG240119C00091000 | 2023-06-01 12:57PM EDT | 2024-01-19 | 37.70 | 37.75 | 40.80 | 0.00 | - | 3 | 1,587 | 50.19% |
| GOOG240621C00091000 | 2023-05-31 2:45PM EDT | 2024-06-21 | 41.47 | 39.55 | 43.30 | 0.00 | - | 1 | 395 | 50.92% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00091000 | 2023-06-02 12:07PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 4 | 38 | 114.06% |
| GOOG230616P00091000 | 2023-06-01 10:48AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 3,541 | 63.28% |
| GOOG230623P00091000 | 2023-05-30 3:39PM EDT | 2023-06-23 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 102.20% |
| GOOG230915P00091000 | 2023-06-02 2:14PM EDT | 2023-09-15 | 0.47 | 0.00 | 0.52 | -0.22 | -31.88% | 1 | 943 | 37.79% |
| GOOG240119P00091000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 1.56 | 0.30 | 1.62 | -0.46 | -22.77% | 10 | 1,232 | 33.74% |
| GOOG240621P00091000 | 2023-05-19 1:38PM EDT | 2024-06-21 | 3.52 | 0.84 | 3.15 | 0.00 | - | 11 | 198 | 32.39% |
© 2023 Yahoo. All rights reserved.