Australia markets open in 2 hours 13 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.76+1.56 (+1.10%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301C000900002024-02-09 1:55PM EST2024-03-0160.4953.1553.600.00-100.00%
GOOG240315C000900002024-02-21 11:31AM EST2024-03-1553.9053.5553.70+1.63+3.12%52900.00%
GOOG240328C000900002024-02-09 2:31PM EST2024-03-2861.1751.6555.500.00--2111.16%
GOOG240419C000900002024-02-20 11:05AM EST2024-04-1954.1553.5054.700.00-1761.82%
GOOG240517C000900002024-02-15 12:15PM EST2024-05-1754.3753.8555.100.00-31558.79%
GOOG240621C000900002024-02-15 10:34AM EST2024-06-2155.0554.4055.750.00-112,68356.98%
GOOG240719C000900002024-02-21 11:18AM EST2024-07-1955.5054.8056.10+1.07+1.97%2654.76%
GOOG240920C000900002024-02-20 12:19PM EST2024-09-2055.2755.8057.250.00-191652.80%
GOOG241220C000900002024-02-20 12:20PM EST2024-12-2056.7055.5060.400.00-217950.53%
GOOG250117C000900002024-02-21 3:22PM EST2025-01-1758.0456.3560.55+0.04+0.07%201,48050.30%
GOOG250620C000900002024-02-07 2:42PM EST2025-06-2064.3558.5563.500.00-264155.86%
GOOG251219C000900002024-02-20 12:30PM EST2025-12-1962.9061.9066.000.00-843153.11%
GOOG260116C000900002024-02-21 1:27PM EST2026-01-1664.6061.5066.50+1.10+1.73%120453.08%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240301P000900002024-01-30 2:20PM EST2024-03-010.030.000.010.00--190.63%
GOOG240315P000900002024-02-09 10:46AM EST2024-03-150.010.000.010.00-22,90059.38%
GOOG240419P000900002024-02-13 3:54PM EST2024-04-190.040.020.040.00-148346.29%
GOOG240517P000900002024-02-15 10:34AM EST2024-05-170.080.080.100.00-11542.68%
GOOG240621P000900002024-02-21 11:36AM EST2024-06-210.150.150.17-0.01-6.25%104,35338.82%
GOOG240719P000900002024-02-20 9:47AM EST2024-07-190.230.210.230.00-112536.67%
GOOG240920P000900002024-02-21 2:42PM EST2024-09-200.450.440.48-0.02-4.26%1001,03334.91%
GOOG241220P000900002024-02-21 1:57PM EST2024-12-200.930.920.98-0.05-5.10%21,49733.83%
GOOG250117P000900002024-02-21 1:02PM EST2025-01-171.101.071.13-0.05-4.35%357,05433.44%
GOOG250620P000900002024-02-21 11:13AM EST2025-06-201.891.452.47-0.08-4.06%494633.88%
GOOG251219P000900002024-02-21 11:12AM EST2025-12-192.882.523.05-0.02-0.69%660530.79%
GOOG260116P000900002024-02-21 2:20PM EST2026-01-163.002.623.40+0.31+11.52%412831.22%