Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00090000 | 2024-10-01 11:17AM EDT | 2024-10-18 | 76.25 | 78.45 | 80.15 | 0.00 | - | 1 | 21 | 191.70% |
| GOOG241115C00090000 | 2024-09-17 3:55PM EDT | 2024-11-15 | 78.30 | 77.00 | 79.50 | +7.32 | +10.31% | 1 | 40 | 113.14% |
| GOOG241220C00090000 | 2024-10-04 10:17AM EDT | 2024-12-20 | 78.75 | 79.20 | 80.90 | +1.40 | +1.81% | 1 | 195 | 91.70% |
| GOOG250117C00090000 | 2024-10-04 2:57PM EDT | 2025-01-17 | 78.96 | 79.55 | 80.25 | +1.14 | +1.46% | 4 | 1,326 | 76.54% |
| GOOG250321C00090000 | 2024-08-21 2:51PM EDT | 2025-03-21 | 80.33 | 74.70 | 78.40 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG250620C00090000 | 2024-09-06 2:44PM EDT | 2025-06-20 | 66.70 | 81.20 | 82.00 | 0.00 | - | 1 | 586 | 59.56% |
| GOOG251219C00090000 | 2024-10-01 3:01PM EDT | 2025-12-19 | 84.00 | 81.50 | 86.00 | 0.00 | - | 9 | 365 | 53.64% |
| GOOG260116C00090000 | 2024-10-04 3:06PM EDT | 2026-01-16 | 82.98 | 81.75 | 85.50 | +5.96 | +7.74% | 2 | 184 | 51.60% |
| GOOG261218C00090000 | 2024-10-02 12:22PM EDT | 2026-12-18 | 84.98 | 85.00 | 89.50 | 0.00 | - | 1 | 106 | 52.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00090000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 89 | 106.25% |
| GOOG241115P00090000 | 2024-09-27 12:29PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 89 | 66.41% |
| GOOG241220P00090000 | 2024-09-27 1:13PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 3 | 1,604 | 57.13% |
| GOOG250117P00090000 | 2024-09-27 11:05AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 50 | 7,229 | 52.54% |
| GOOG250221P00090000 | 2024-09-24 10:35AM EDT | 2025-02-21 | 0.23 | 0.19 | 0.25 | 0.00 | - | 1 | 11 | 48.83% |
| GOOG250321P00090000 | 2024-09-26 11:02AM EDT | 2025-03-21 | 0.28 | 0.23 | 0.31 | 0.00 | - | 1 | 67 | 46.05% |
| GOOG250620P00090000 | 2024-08-29 3:39PM EDT | 2025-06-20 | 0.61 | 0.40 | 0.50 | 0.00 | - | 5 | 1,022 | 40.09% |
| GOOG250919P00090000 | 2024-10-02 2:04PM EDT | 2025-09-19 | 0.65 | 0.30 | 1.51 | 0.00 | - | 1 | 4 | 42.94% |
| GOOG251219P00090000 | 2024-09-09 11:31AM EDT | 2025-12-19 | 1.96 | 0.44 | 2.16 | 0.00 | - | 120 | 995 | 41.68% |
| GOOG260116P00090000 | 2024-09-13 3:10PM EDT | 2026-01-16 | 1.60 | 0.54 | 2.26 | 0.00 | - | 1,505 | 2,277 | 40.88% |
| GOOG261218P00090000 | 2024-09-13 12:03PM EDT | 2026-12-18 | 2.74 | 0.94 | 3.30 | 0.00 | - | 4 | 361 | 34.56% |
| GOOG270115P00090000 | 2024-09-27 2:06PM EDT | 2027-01-15 | 2.27 | 0.00 | 4.85 | 0.00 | - | 1 | 2 | 38.19% |
© 2024 Yahoo. All rights reserved.