GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:84.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00084000 | 2023-05-17 3:13PM EDT | 2023-06-16 | 38.32 | 39.40 | 43.30 | 0.00 | - | 6 | 246 | 100.00% |
| GOOG230915C00084000 | 2023-05-15 10:50AM EDT | 2023-09-15 | 35.58 | 40.55 | 44.70 | 0.00 | - | 1 | 953 | 57.23% |
| GOOG240119C00084000 | 2023-05-31 2:33PM EDT | 2024-01-19 | 44.32 | 43.10 | 46.70 | 0.00 | - | 1 | 207 | 51.82% |
| GOOG240621C00084000 | 2023-05-23 9:45AM EDT | 2024-06-21 | 47.90 | 45.55 | 50.00 | 0.00 | - | 2 | 203 | 50.33% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00084000 | 2023-05-26 1:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,558 | 70.31% |
| GOOG230915P00084000 | 2023-05-26 10:00AM EDT | 2023-09-15 | 0.48 | 0.05 | 0.28 | 0.00 | - | 1 | 1,308 | 40.53% |
| GOOG240119P00084000 | 2023-05-30 10:44AM EDT | 2024-01-19 | 1.28 | 0.19 | 1.04 | 0.00 | - | 2 | 1,577 | 35.73% |
| GOOG240621P00084000 | 2023-06-01 2:37PM EDT | 2024-06-21 | 2.24 | 0.19 | 2.82 | 0.00 | - | 233 | 1,111 | 36.67% |
© 2023 Yahoo. All rights reserved.