GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00082000 | 2023-05-09 1:21PM EDT | 2023-06-16 | 27.30 | 39.30 | 43.00 | 0.00 | - | 2 | 324 | 148.05% |
| GOOG230915C00082000 | 2023-05-09 3:05PM EDT | 2023-09-15 | 28.80 | 40.60 | 44.45 | 0.00 | - | 5 | 865 | 62.38% |
| GOOG240119C00082000 | 2023-05-19 12:44PM EDT | 2024-01-19 | 45.30 | 42.30 | 46.65 | 0.00 | - | 20 | 526 | 52.89% |
| GOOG240621C00082000 | 2023-05-31 3:00PM EDT | 2024-06-21 | 46.00 | 44.50 | 49.50 | 0.00 | - | 1 | 1,158 | 50.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00082000 | 2023-06-01 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 2,474 | 195.51% |
| GOOG230915P00082000 | 2023-06-08 3:50PM EDT | 2023-09-15 | 0.20 | 0.18 | 0.22 | 0.00 | - | 1 | 2,981 | 40.43% |
| GOOG240119P00082000 | 2023-06-08 2:52PM EDT | 2024-01-19 | 0.90 | 0.83 | 0.94 | 0.00 | - | 18 | 2,485 | 35.78% |
| GOOG240621P00082000 | 2023-06-08 1:38PM EDT | 2024-06-21 | 1.95 | 0.08 | 4.05 | 0.00 | - | 8 | 2,953 | 42.54% |
© 2023 Yahoo. All rights reserved.